AudiusAUDIO

US$ 0.2021

0.012

(

6.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 188

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2016

교환

GDAX

매도

US$ 0.2022

마지막 거래 시간

18:07:25

볼륨(24시간)

$ 13,076,005

마지막 거래 규모

36.80

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.2021

완전히 희석된 시가총액

US$ 222,054,344

창세기 날짜

22/10/2020

일 범위 0.1853-0.205

52주 범위 0.0995-0.7606

순환 공급량 1,264,943,237 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2019	Binance	44190809.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8,673,684.94	1733249265	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	80.860777576	최근에
0.2021	Coinbase	2605719	/cdn/crypto/logos/exchanges/GDAX.png	US$ 507,242.64	1733249264	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	4.76797025947	최근에
0.2004	DigiFinex	2158682.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 423,186.98	1733248721	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.94997792519	9 분s 전
0.19208	Bitvavo	1224509.8419	/cdn/crypto/logos/exchanges/BITV.png	€ 229,614.52	1733249265	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	4	https://account.bitvavo.com/markets/AUDIO-EUR	2.24062015459	최근에
0.2013	Kucoin	1178301.4364	/cdn/crypto/logos/exchanges/KUCN.png	$ 231,471.78	1733248517	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	2.15606755964	12 분s 전
2.11E-6	Binance	1116250	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.30	1733249262	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	2.0425252309	최근에
0.1955	LBank	550267.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 107,170.12	1733241262	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	7	https://www.lbank.info/exchange/audio/usdt	1.00688470167	2 시간s 전
2.1E-6	Upbit	464865.944985	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.927966	1733248917	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.850616279166	6 분s 전
0.2035	Kraken	377107.025964	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74,328.46	1733249052	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	9	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.690034145828	최근에
0.2023	Gate.io	377080.92	/cdn/crypto/logos/exchanges/GATE.png	$ 74,174.40	1733248577	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	10	https://gate.io/trade/AUDIO_USDT	0.689986376879	11 분s 전
0.19866	Bitstamp	116066.278987	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23,015.61	1733249265	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	11	https://www.bitstamp.net/markets/audio/usd	0.21237921907	최근에
0.19861	Crypto.com	106126	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,886.95	1733248710	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	12	https://crypto.com/exchange/trade/AUDIO_USD	0.194190398795	9 분s 전
0.17818	Bitstamp	69601.7960136	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,583.08	1733120679	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	13	https://www.bitstamp.net/markets/audio/eur	0.12735805104	1 일 전
0.2002	LATOKEN	42759.4	/cdn/crypto/logos/exchanges/LATK.png	$ 8,373.87	1733248929	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	14	https://exchange.latoken.com/exchange/AUDIO-USDT	0.0782415707576	6 분s 전
2.09E-6	Kucoin	38959.308	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.078701	1733248518	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.0712881250333	12 분s 전
0.1977	HTX	19413.5637	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,774.38	1733218582	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	16	https://www.huobi.com/en-us/exchange/audio_usdt	0.0355231298356	9 시간s 전
0.20194	Crypto.com	13957	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,744.97	1733248487	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	17	https://crypto.com/exchange/trade/AUDIO_USDT	0.0255386558994	13 분s 전
2.11E-6	HitBTC	11.28	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000023	1733248607	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	18	https://hitbtc.com/AUDIO-to-BTC	2.06402549649E-5	11 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733184128	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	18 시간s 전
0.18996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184126	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	18 시간s 전
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	18 시간s 전
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	18 시간s 전
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733097811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.77E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733240439	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.164	0.0381	23.2317073171	0.1542	0.19909	2553947.08012	CX
4	0.1099	0.0922	83.8944494995	0.1005	0.19909	2877872.29802	CX
12	0.1282	0.0739	57.6443057722	0.1005	0.19909	1902056.07974	CX
26	0.1912	0.0109	5.70083682008	0.0995	0.2121	1996925.67819	CX
52	0.1947	0.0074	3.80071905496	0.0995	0.7606	2159964.10622	CX
156	2.29	-2.0879	-91.1746724891	0.0995	4	1041879.12099	CX
260	0.16983003	0.03226997	19.0013332742	0.0995	4.9400802	1515010.87066	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473