THIRMTHIRM

US$ 0.657887

0.034188

(

5.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2521

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:36:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 65,789

창세기 날짜

09/10/2020

일 범위 0.615489-0.663064

52주 범위 0.556732-1.63

순환 공급량 100,078 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00039795	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	THIRM/ETH	https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069	ETH	1	https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		THIRM/ETH	https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069	ETH	2	https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.79644519	-0.13855823	-17.3970829054	0.55673205	0.8017817	0	CX
4	0.76121865	-0.10333169	-13.5745084543	0.55673205	0.83641926	0	CX
12	1.38345725	-0.72557029	-52.4461662982	0.55673205	1.39085514	0	CX
26	0.97058015	-0.31269319	-32.2171424998	0.55673205	1.63358475	0	CX
52	1.39431333	-0.73642637	-52.8164189609	0.55673205	1.63358475	0	CX
156	1.18866471	-0.53077775	-44.6532773737	0.3524086	2.00661596	0	CX
260	6.85196208	-6.19407512	-90.3985609915	0.3524086	129.84771045	0.16029363	CX

Thirm Protocol is the governance Token of Thirm Protocol, that auto switches your cryptocurrencies between most profitable lending protocols to generate a high yield.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Bitcoin oscila com guerra comercial e incertezas econômicas

/jornal/2025/04/bitcoin-oscila-com-guerra-comercial-e-incertezas-economicas/

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Analistas alertam que MicroStrategy enfrenta dificuldades na estratégia agressiva de compra de Bitcoin

/jornal/2025/04/analistas-alertam-que-microstrategy-enfrenta-dificuldades-na-estrategia-agressiva-de-compra-de-bitcoin/

Larry Fink alerta sobre o futuro do dólar com o avanço do Bitcoin e da tokenização

/jornal/2025/03/larry-fink-alerta-sobre-o-futuro-do-dolar-com-o-avanco-do-bitcoin-e-da-tokenizacao/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.6239458	0.01619656	2.67	0.60595846	0.63190878	0.5993127
1744329000	0.60774924	-0.054054	-8.17	0.66441732	0.66441732	0.58849243
1744242600	0.66180278	-0.087243	-11.65	0.79644519	0.8017817	0.55673205
1744156200	0.74904536	0	0.00	0.79644519	0.8017817	0.74785947
1744069800	0.74904536	0	0.00	0	0	0
1743983400	0.74904536	0	0.00	0	0	0
1743897000	0.74904536	0.02826639	3.92	0.79644519	0.8017817	0.74785947
1743810600	0.72077897	-0.003116	-0.43	0.72375564	0.72984825	0.70248521
1743724200	0.72389492	0.00805451	1.13	0.71315425	0.73311144	0.69847388
1743637800	0.71584041	-0.043611	-5.74	0.75897819	0.7726438	0.70941352
1743551400	0.75945175	0.03388942	4.67	0.72566182	0.76589059	0.72465103
1743465000	0.72556233	0.00801869	1.12	0.79644519	0.8017817	0.70777397
1743378600	0.71754364	-0.008305	-1.14	0.7268119	0.73464355	0.70697409
1743292200	0.72584886	-0.028903	-3.83	0.75434606	0.76075305	0.718057
1743205800	0.75475197	-0.041602	-5.22	0.79644519	0.8017817	0.74213695
1743119400	0.79635366	-0.001763	-0.22	0.79951736	0.81062415	0.79157428
1743033000	0.79811658	-0.024522	-2.98	0.82165134	0.82680479	0.78895179
1742946600	0.82263826	-0.001504	-0.18	0.82801854	0.83362168	0.81229951
1742860200	0.82414251	0.03058246	3.85	0.79595173	0.83641926	0.78784549
1742773800	0.79356005	0.00641495	0.81	0.7880763	0.80374757	0.78791314
1742687400	0.7871451	0.00489877	0.63	0.78225031	0.7975873	0.78225031
1742601000	0.78224633	-0.004923	-0.63	0.7899984	0.79382668	0.77146189
1742514600	0.78716897	-0.033635	-4.10	0.8189811	0.82214082	0.77741124
1742428200	0.82080371	0.05363968	6.99	0.76979448	0.82304019	0.7672476
1742341800	0.76716403	-0.001281	-0.17	0.76698097	0.76971489	0.74563891
1742255400	0.76844542	0.01786795	2.38	0.76394859	0.77727991	0.73746502
1742169000	0.75057747	-0.021099	-2.73	0.77071374	0.7723135	0.74091922
1742082600	0.77167678	0.01025119	1.35	0.76121865	0.77737542	0.75791169
1741996200	0.76142559	0.01973832	2.66	0.74154798	0.77385754	0.74108636
1741909800	0.74168727	-0.016758	-2.21	0.75981787	0.76189119	0.72578518
1741823400	0.75844494	-0.006164	-0.81	0.76394859	0.77727991	0.72983632
1741737000	0.76460919	0.01575882	2.10	0.74007955	0.78039984	0.70561708
1741650600	0.74885037	-0.050703	-6.34	1.06372432	1.08224492	0.72084663
1741564200	0.79955318	-0.073525	-8.42	0.87556959	0.87913124	0.79413708
1741477800	0.87307842	0.02263142	2.66	0.85039129	0.88777073	0.83813841
1741391400	0.850447	-0.026408	-3.01	1.06372432	1.08224492	0.84144537
1741305000	0.87685496	-0.018039	-2.02	0.89193727	0.92314849	0.86751508
1741218600	0.89489404	0.03110377	3.60	0.86184031	0.90292069	0.8576499
1741132200	0.86379027	0.00633935	0.74	0.85301378	0.88334155	0.80073111
1741045800	0.85745092	-0.143779	-14.36	1.06372432	1.08224492	0.83502246
1740959400	1.00123026	0.12	13.92	0.88129609	1.01458148	0.86661173
1740873000	0.87885665	-0.010219	-1.15	0.8880095	0.90661764	0.85376988
1740786600	0.88907601	-0.027196	-2.97	0.91785177	0.91895011	0.82748131
1740700200	0.91627191	-0.010693	-1.15	0.93181186	0.94616592	0.89027384
1740613800	0.92696483	-0.067031	-6.74	0.99241168	0.99553559	0.90065635
1740527400	0.99399553	-0.007263	-0.73	1.00124617	1.0061529	0.93371008
1740441000	1.00125811	-0.12	-10.75	1.06372432	1.08878324	0.99366125
1740354600	1.12183696	0.02	1.91	1.10019246	1.13007453	1.09299753
1740268200	1.10080929	0.04	3.97	1.05904841	1.11227025	1.05676418
1740181800	1.05882556	-0.03	-2.97	1.08979005	1.13093012	1.04189677
1740095400	1.09123063	0.01	1.00	1.08091179	1.10141815	1.0781142
1740009000	1.08037455	0.02	1.86	1.06251058	1.08864395	1.05705866
1739922600	1.06063225	-0.03	-2.75	1.09165246	1.09442617	1.03742779
1739836200	1.09060585	0.03	3.01	1.06372432	1.13310691	1.06059246
1739749800	1.05873801	-0.01	-1.12	1.07202556	1.08461272	1.05716213
1739663400	1.07069243	-0.01	-1.30	1.08484751	1.09004076	1.06543153
1739577000	1.08481567	0.02	1.85	1.06372432	1.10956021	1.06059246
1739490600	1.06509725	-0.02	-2.14	1.08844498	1.09674622	1.04003038
1739404200	1.088441	0.05	5.01	1.03801675	1.11078987	1.01848935
1739317800	1.03650454	-0.02	-2.04	1.06035767	1.08405957	1.02835453
1739231400	1.05810129	0.01	1.07	1.32747365	1.33690108	1.046704
1739145000	1.04688308	-0	-0.25	1.04720542	1.06719047	1.01029556
1739058600	1.04954139	0	0.48	1.04385866	1.05956177	1.03066264
1738972200	1.04457497	-0.02	-2.01	1.07277769	1.11356358	1.02195947
1738885800	1.06602448	-0.04	-3.88	1.11020488	1.13641387	1.06129683
1738799400	1.10907869	0.03	2.42	1.08571902	1.12333723	1.08003232
1738713000	1.08283388	-0.06	-5.58	1.1474729	1.15021478	1.04931456
1738626600	1.14684812	0.01	1.29	1.32747365	1.33690108	0.99157599
1738540200	1.13220356	-0.11	-9.01	1.24239194	1.25770903	1.09766946
1738453800	1.24435781	-0.06	-4.90	1.3135454	1.32430198	1.23509751
1738367400	1.30850337	0.01	1.09	1.29436819	1.36761884	1.27921027
1738281000	1.29439604	0.05	4.31	1.23768817	1.30642607	1.23081955
1738194600	1.2409434	0.02	1.54	1.22984855	1.26030367	1.21827617
1738108200	1.22212832	-0.04	-3.03	1.27347183	1.28177705	1.21045645
1738021800	1.26036336	-0.03	-2.16	1.32747365	1.33690108	1.20816426
1737935400	1.28816017	-0.03	-2.59	1.31865507	1.33694884	1.28816017
1737849000	1.3223958	0	0.33	1.31736174	1.33284597	1.30272912
1737762600	1.31800642	-0.01	-0.56	1.32839291	1.35949668	1.30405827
1737676200	1.32539237	0.03	2.65	1.29082245	1.33112285	1.27012109
1737589800	1.29122438	-0.03	-2.32	1.3262201	1.33915746	1.28570879
1737503400	1.32188643	0.02	1.88	1.3004807	1.33863216	1.27562076
1737417000	1.2974324	0.01	1.13	1.32747365	1.36361149	1.28572471
1737330600	1.2829709	-0.03	-2.62	1.3120889	1.37021348	1.24532881
1737244200	1.31754877	-0.07	-4.87	1.38345725	1.39085514	1.28638929
1737157800	1.38493365	0.07	5.41	1.31588932	1.40299262	1.31588932
1737071400	1.31390355	-0.06	-4.04	1.37096162	1.37490133	1.30012254
1736985000	1.36925442	0.09	6.68	1.28228642	1.38262554	1.26801196
1736898600	1.28356782	0.04	3.07	1.24739815	1.29413737	1.24462444
1736812200	1.24535666	-0.05	-4.08	1.32747365	1.33690108	1.17262732
1736725800	1.29831187	-0.01	-0.77	1.30613955	1.31183421	1.28412097
1736639400	1.30843572	0.01	0.46	1.29976439	1.31996831	1.28248142