ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Stem Inc

Stem Inc (5QQ0)

0.3401
0.0221
( 6.95% )
업데이트: 05:17:58
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.3401
매수가
0.3401
매도가
0.3471
거래량
25,156
0.3078 일간 변동폭 0.3553
0.2701 52주 범위 3.955
전일 종가
0.318
개장가
0.324
최근 거래 시간
14
@
0.3401
마지막 거래 시간
05:17:58
평균 볼륨(3m)
48,097
재정 규모
-
VWAP
-

5QQ0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0123-3.490351872870.35240.36980.3078597450.33301811DE
4-0.1125-24.85638532920.45260.54479990.3078430440.38245779DE
12-0.1701-33.33986671890.51020.60980.2701480970.41015032DE
26-0.8703999-71.90416950881.21049991.420.2701392720.59333897DE
52-2.2899-87.06844106462.633.9550.2701344531.33602273DE
156-4.4849-92.95129533684.8254.940.2701338991.71163748DE
260-4.4849-92.95129533684.8254.940.2701338991.71163748DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.689 €
(112.20%)
88.3k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.90 €
(34.98%)
2.17k
5Q5Snowflake Inc
162.84 €
(32.82%)
86.96k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.2503 €
(-7.94%)
16.42M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.99M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
141.42 €
(2.14%)
1.53M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
GLENO34 GLENO34 27 초 전
One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info
Golden Cross Golden Cross 37 초 전
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
the_kube the_kube 39 초 전
Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?
API
kthomp19 kthomp19 48 초 전
All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 50 초 전
Would make a great reverse merger
FHBC
kthomp19 kthomp19 58 초 전
Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w
APA
kthomp19 kthomp19 1 분 전
Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.
FNMA
Golden Cross Golden Cross 1 분 전
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
Diamondhands45 Diamondhands45 1 분 전
They have a GAAC number clown.  Check twitter 
SPZI
Kaiserwave Kaiserwave 1 분 전
Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.
RDAR
kthomp19 kthomp19 1 분 전
THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each
FNMA
Mr Stockboy Mr Stockboy 1 분 전
Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama
K
Mark Mark 2 분 전
$TOI .16, volume coming in
TOI
Guong Diaz Guong Diaz 2 분 전
SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?
HERB
kthomp19 kthomp19 2 분 전
My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't
FNMA
RIGATONI RIGATONI 2 분 전
$6.66 rum di rum dum ~Rig
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
0.00000000
VGID
ap17 ap17 2 분 전
Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅
XRPUSD
Kaiserwave Kaiserwave 2 분 전
I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.
RDAR
maq1214 maq1214 2 분 전
what's happening here? The new appointed CEO left and new its a solar energy company ????
NWPN
highstakes highstakes 2 분 전
17 shredded 
Dksc 
28 milly 
DKSC
Bobbar Bobbar 2 분 전
Hopefully they PR that info
UATG
Ecomike Ecomike 3 분 전
I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.
NFTM
GLENO34 GLENO34 3 분 전
SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?


https://schrts.co/mwhYAhIY
capgain capgain 3 분 전
The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

최근 히스토리

Delayed Upgrade Clock