ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

143.48
0.16
(0.11%)
마감 25 2월 6:00AM
143.35
-0.13
(-0.09%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.0047.0050.6036.3048.80-0.000.00 %011-
100.0042.2045.5039.6043.850.000.00 %023-
105.0037.5040.6065.3639.050.000.00 %0119-
110.0033.1035.8029.8534.450.000.00 %087-
115.0027.9030.4026.1329.150.000.00 %087-
120.0023.9026.4020.1025.15-0.48-2.33 %115025/02/2025
125.0019.3021.7018.6020.500.000.00 %0131-
130.0015.0016.0014.2015.50-1.60-10.13 %118725/02/2025
135.0011.3012.109.4511.700.000.00 %095-
140.008.109.608.308.85-0.15-1.78 %11934125/02/2025
145.005.506.105.605.800.101.82 %9833225/02/2025
150.003.504.003.603.75-0.11-2.96 %16040125/02/2025
155.002.202.602.172.40-0.28-11.43 %9838225/02/2025
160.001.201.651.501.4250.000.00 %77442625/02/2025
165.000.801.100.900.950.000.00 %7140825/02/2025
170.000.500.950.520.725-0.01-1.89 %4240125/02/2025
175.000.150.650.450.400.0925.00 %5822025/02/2025
180.000.150.500.100.325-0.14-58.33 %91,45325/02/2025
185.000.100.300.150.200.000.00 %11314025/02/2025
190.000.050.750.150.400.000.00 %067-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.190.750.190.470.000.00 %046-
100.000.090.300.230.1950.14155.56 %106225/02/2025
105.000.350.250.300.30-0.05-14.29 %1030125/02/2025
110.000.200.350.200.2750.000.00 %0243-
115.000.200.300.230.25-0.02-8.00 %939225/02/2025
120.000.350.500.420.425-0.26-38.24 %8759525/02/2025
125.000.750.900.770.825-0.23-23.00 %5728025/02/2025
130.001.201.601.401.40-0.41-22.65 %6125625/02/2025
135.002.002.752.652.375-0.40-13.11 %6582425/02/2025
140.004.104.504.274.30-0.54-11.23 %18864025/02/2025
145.006.307.106.706.70-0.30-4.29 %5228225/02/2025
150.009.309.909.409.60-0.60-6.00 %4119225/02/2025
155.0011.3013.7013.3712.50-0.68-4.84 %2518025/02/2025
160.0016.9017.8017.9517.35-1.00-5.28 %810525/02/2025
165.0020.0022.6022.5221.30-2.07-8.42 %411925/02/2025
170.0025.0027.8027.0026.40-1.66-5.79 %930825/02/2025
175.0030.8031.9031.8031.35-1.70-5.07 %73425/02/2025
180.0034.8038.0040.2336.40-0.000.00 %05-
185.0039.7043.4042.0041.550.000.00 %022-
190.0044.8048.4040.0046.600.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.82M

SFM Discussion

게시물 보기
harr449 harr449 2 주 전
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 4 주 전
SFM 1 yr
👍️0
harr449 harr449 3 월 전
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 월 전
Unusual down day. Down .80%
👍️0
harr449 harr449 3 월 전
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 5 월 전
SFM new z52=week high
👍️0
Monksdream Monksdream 6 월 전
SFM new 52 week high
👍️0
Monksdream Monksdream 12 월 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Snizzle Snizzle 3 년 전
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 년 전
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 년 전
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.72
👍️0
TFMG TFMG 5 년 전
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.95
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.76
👍️0
Taurus69 Taurus69 5 년 전
$sfm $23.87
👍️0
Taurus69 Taurus69 5 년 전
$sfm $22.26
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 년 전
looking good!
👍️0
Taurus69 Taurus69 5 년 전
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 년 전
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.92
👍️0
Taurus69 Taurus69 5 년 전
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0

최근 히스토리

Delayed Upgrade Clock