ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TokemonTKMN
US$ 9.26
0.09187
(
1.00%
)
정보
순위 순위 4712
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 9.20
교환
-
매도
US$ 9.34
마지막 거래 시간
02:32:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 8.00
완전히 희석된 시가총액
US$ 0
창세기 날짜
24/01/2021
일 범위 9.15-9.28
52주 범위 8.52-19.71
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TKMN/ETHhttps://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208feETH1https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe0-
DatePrice변동변동 %저가고가평균 일일 거래량
110.26243537-1.00010396-9.745288754018.5153149710.841271050CX
413.09182913-3.82949772-29.25105179718.5153149713.674218610CX
1216.68216635-7.41983494-44.4776462748.5153149717.930987650CX
2611.61143514-2.34910373-20.2309507978.5153149719.71393410CX
5219.22086963-9.95853822-51.81107000728.5153149719.71393410CX
15613.37958944-4.11725803-30.77267840294.4607339719.71393410.00035843CX
2600000338.846632740.68557972CX

TKMN에 대해

Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962009.188806350.242.668.948925479.338833958.943354660
17419098008.95060632-0.2-2.219.169404579.194425188.758701620
17418234009.15283622-0.07-0.819.219253699.380134768.807590250
17417370009.227225710.192.108.931204549.417785748.515314970
17416506009.03704988-0.61-6.3410.4006009910.841271058.699103580
17415642009.64892621-0.89-8.4210.5662844810.609266149.583565270
174147780010.536221330.272.6610.2624353710.7135266810.114568850
174139140010.2631077-0.32-3.0110.4006009910.8412710510.154476960
174130500010.5817963-0.22-2.0210.7638080111.1404618110.46908350
174121860010.799489990.383.6010.4006009910.8963548110.350031510
174113220010.424132850.080.7410.2940833110.660075749.663141370
174104580010.3476303-1.74-14.3612.0829367412.119963410.076965910
174095940012.082744641.4813.9210.635391312.2438658310.4581820
174087300010.60595247-0.12-1.1510.7164081310.9409692910.303207910
174078660010.72927861-0.33-2.9711.076541611.089796289.985960050
174070020011.057476-0.13-1.1511.245010511.4182337910.74373390
174061380011.18651702-0.81-6.7411.9763230212.0140220110.869029040
174052740011.99543665-0.09-0.7312.0829367412.1421505811.267918040
174044100012.08308081-1.46-10.7512.5266803513.1393250711.991402610
174035460013.538214070.251.9113.2770104513.6376241713.190182690
174026820013.28445420.513.9712.7804882413.422763912.752922350
174018180012.77779889-0.39-2.9713.1514751913.6479493712.573503940
174009540013.168859950.131.0013.044333213.291801913.010572190
174000900013.037849930.241.8612.822269313.1376442212.756476140
173992260012.79960188-0.36-2.7513.1739505113.2074233812.519572770
173983620013.161320150.383.0112.5266803513.6742186112.368392580
173974980012.77674236-0.14-1.1212.9370951613.0889957112.757724770
173966340012.92100705-0.17-1.3013.0918291313.1545007112.857519060
173957700013.091444940.241.8512.8369166813.3900594112.799121630
173949060012.85348503-0.28-2.1413.1352430113.2354214912.550980590
173940420013.135194990.635.0112.5266803513.4048988912.29102560
173931780012.50843115-0.26-2.0412.7962882113.0823203412.410077590
173923140012.769058480.141.0713.3978393413.7141267212.631517180
173914500012.63367826-0.03-0.2512.6375682312.8787457612.192143770
173905860012.665758430.060.4812.5971798712.7866833712.437931630
173897220012.60582423-0.26-2.0112.9461717313.4383717612.33290270
173888580012.86467467-0.52-3.8813.3978393413.7141267212.807621920
173879940013.384248490.322.4213.1023464313.556319213.033719850
173871300013.06752889-0.77-5.5813.8475859713.8806746412.663021050
173862660013.840046170.181.2913.7088920814.0052974411.966237930
173854020013.66331711-1.35-9.0114.9930591915.1779043313.246563110
173845380015.01678314-0.77-4.9015.8517318815.981541314.905030830
173836740015.790885220.171.0915.6203032616.5042847115.437379090
173828100015.620639430.654.3114.9362945815.7658165914.853404810
173819460014.975578380.231.5414.8416869115.2092161114.702032530
173810820014.74851996-0.46-3.0315.3681281915.4683546914.607664980
173802180015.20993647-0.34-2.1615.8341550316.3889786114.580003040
173793540015.54538551-0.41-2.5915.9133949616.134162215.545385510
173784900015.95853770.050.3315.8977870916.0846492515.721202110
173776260015.90556701-0.09-0.5616.0309101716.4062673215.737242190
173767620015.994699930.412.6515.577513716.0638547715.327691810
173758980015.58236414-0.37-2.3216.0046889616.1608156315.51580260
173750340015.952390610.31.8815.6940684316.1544764415.394061260
173741700015.65728190.171.1315.8341550316.4559723715.028501050
173733060015.48276195-0.42-2.6215.8341550316.5355964915.028501050
173724420015.90004423-0.81-4.8716.6954210316.7846980215.524014740
173715780016.713238010.865.4115.8800181416.9311718315.880018140
173707140015.85605406-0.67-4.0416.5446250416.59216915.689746260
173698500016.524022661.036.6815.4745017916.6853839715.302238990
173689860015.489965580.463.0715.0534736315.6175178615.020000760
173681220015.02883722-0.64-4.0815.6854240815.8933208414.151146940
173672580015.66789525-0.12-0.7715.7623588515.8310814815.496640950
173663940015.790068810.070.4615.6854240815.9292429415.476854980
173655300015.717168070.291.8715.9577693216.1108704715.213634340
173646660015.42902287-0.56-3.5215.9577693216.1108704715.213634340
173638020015.9916744-0.23-1.4016.2370780616.3879220815.429935330
173629380016.21839665-1.48-8.3917.7175200817.7722196416.128159180
173620740017.703016770.221.2816.0198165817.9309876515.90494270
173612100017.47893585-0.08-0.4817.5553903817.6207032917.294907120
173603460017.563794610.251.4517.3210322817.6230564817.168027180
173594820017.312772120.764.6016.5767052117.4204423816.452706720
173586180016.551924720.462.8616.0198165816.7639995915.90494270
173577540016.092189050.090.5416.0198165816.1680672915.90494270
173568900016.00593759-0.1-0.6116.1174978116.5312743115.911762130
173560260016.10361881-0.01-0.0515.9974853316.474893915.84899450
173551620016.11187897-0.19-1.1816.3033514616.3561300615.959498190
173542980016.304936260.342.1015.9894652916.3525762615.962379640
173534340015.96958327-0.02-0.1415.9974853316.474893915.872622410
173525700015.99157835-0.78-4.6416.8382930216.8600479915.860760430
173517060016.7703868-0.01-0.0416.7449339817.0038804616.530698020
173508420016.777542410.372.2716.401272816.9663255416.128879540
173499780016.404490420.694.3616.0837367916.5823720615.700023430
173491140015.71870485-0.29-1.8416.0837367916.2918256515.596675360
173482500016.01275703-0.63-3.8016.6821663517.0638626915.813888810
173473860016.645283760.120.7516.4129426816.7568439814.962035550
173465220016.52190959-0.89-5.1217.3791895917.8461288816.0186640
173456580017.41266246-1.22-6.5518.6700800818.7430288417.398015070
173447940018.63262121-0.56-2.9219.0942778419.4067713118.488788730
173439300019.193447820.211.1118.4115658219.713934118.25774430
173430660018.983486010.422.2618.5950182618.9834860118.418961540
173422020018.56389858-0.18-0.9518.7789029218.9359420618.371609680