TokemonTKMN

US$ 9.26

0.090045

(

0.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 4712

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.20

교환

매도

US$ 9.34

마지막 거래 시간

02:32:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.00

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2021

일 범위 9.15-9.28

52주 범위 8.52-19.71

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKMN/ETH	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	ETH	1	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.26243537	-1.00192888	-9.76307127769	8.51531497	10.84127105	0	CX
4	13.09182913	-3.83132264	-29.2649911785	8.51531497	13.67421861	0	CX
12	16.68216635	-7.42165986	-44.4885856207	8.51531497	17.93098765	0	CX
26	11.61143514	-2.35092865	-20.2466673728	8.51531497	19.7139341	0	CX
52	19.22086963	-9.96036314	-51.8205644788	8.51531497	19.7139341	0	CX
156	13.37958944	-4.11908295	-30.7863179844	4.46073397	19.7139341	0.00035843	CX
260	0	0	0	0	338.84663274	0.68557972	CX

Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	9.18880635	0.24	2.66	8.94892547	9.33883395	8.94335466
1741909800	8.95060632	-0.2	-2.21	9.16940457	9.19442518	8.75870162
1741823400	9.15283622	-0.07	-0.81	9.21925369	9.38013476	8.80759025
1741737000	9.22722571	0.19	2.10	8.93120454	9.41778574	8.51531497
1741650600	9.03704988	-0.61	-6.34	10.40060099	10.84127105	8.69910358
1741564200	9.64892621	-0.89	-8.42	10.56628448	10.60926614	9.58356527
1741477800	10.53622133	0.27	2.66	10.26243537	10.71352668	10.11456885
1741391400	10.2631077	-0.32	-3.01	10.40060099	10.84127105	10.15447696
1741305000	10.5817963	-0.22	-2.02	10.76380801	11.14046181	10.4690835
1741218600	10.79948999	0.38	3.60	10.40060099	10.89635481	10.35003151
1741132200	10.42413285	0.08	0.74	10.29408331	10.66007574	9.66314137
1741045800	10.3476303	-1.74	-14.36	12.08293674	12.1199634	10.07696591
1740959400	12.08274464	1.48	13.92	10.6353913	12.24386583	10.458182
1740873000	10.60595247	-0.12	-1.15	10.71640813	10.94096929	10.30320791
1740786600	10.72927861	-0.33	-2.97	11.0765416	11.08979628	9.98596005
1740700200	11.057476	-0.13	-1.15	11.2450105	11.41823379	10.7437339
1740613800	11.18651702	-0.81	-6.74	11.97632302	12.01402201	10.86902904
1740527400	11.99543665	-0.09	-0.73	12.08293674	12.14215058	11.26791804
1740441000	12.08308081	-1.46	-10.75	12.52668035	13.13932507	11.99140261
1740354600	13.53821407	0.25	1.91	13.27701045	13.63762417	13.19018269
1740268200	13.2844542	0.51	3.97	12.78048824	13.4227639	12.75292235
1740181800	12.77779889	-0.39	-2.97	13.15147519	13.64794937	12.57350394
1740095400	13.16885995	0.13	1.00	13.0443332	13.2918019	13.01057219
1740009000	13.03784993	0.24	1.86	12.8222693	13.13764422	12.75647614
1739922600	12.79960188	-0.36	-2.75	13.17395051	13.20742338	12.51957277
1739836200	13.16132015	0.38	3.01	12.52668035	13.67421861	12.36839258
1739749800	12.77674236	-0.14	-1.12	12.93709516	13.08899571	12.75772477
1739663400	12.92100705	-0.17	-1.30	13.09182913	13.15450071	12.85751906
1739577000	13.09144494	0.24	1.85	12.83691668	13.39005941	12.79912163
1739490600	12.85348503	-0.28	-2.14	13.13524301	13.23542149	12.55098059
1739404200	13.13519499	0.63	5.01	12.52668035	13.40489889	12.2910256
1739317800	12.50843115	-0.26	-2.04	12.79628821	13.08232034	12.41007759
1739231400	12.76905848	0.14	1.07	13.39783934	13.71412672	12.63151718
1739145000	12.63367826	-0.03	-0.25	12.63756823	12.87874576	12.19214377
1739058600	12.66575843	0.06	0.48	12.59717987	12.78668337	12.43793163
1738972200	12.60582423	-0.26	-2.01	12.94617173	13.43837176	12.3329027
1738885800	12.86467467	-0.52	-3.88	13.39783934	13.71412672	12.80762192
1738799400	13.38424849	0.32	2.42	13.10234643	13.5563192	13.03371985
1738713000	13.06752889	-0.77	-5.58	13.84758597	13.88067464	12.66302105
1738626600	13.84004617	0.18	1.29	13.70889208	14.00529744	11.96623793
1738540200	13.66331711	-1.35	-9.01	14.99305919	15.17790433	13.24656311
1738453800	15.01678314	-0.77	-4.90	15.85173188	15.9815413	14.90503083
1738367400	15.79088522	0.17	1.09	15.62030326	16.50428471	15.43737909
1738281000	15.62063943	0.65	4.31	14.93629458	15.76581659	14.85340481
1738194600	14.97557838	0.23	1.54	14.84168691	15.20921611	14.70203253
1738108200	14.74851996	-0.46	-3.03	15.36812819	15.46835469	14.60766498
1738021800	15.20993647	-0.34	-2.16	15.83415503	16.38897861	14.58000304
1737935400	15.54538551	-0.41	-2.59	15.91339496	16.1341622	15.54538551
1737849000	15.9585377	0.05	0.33	15.89778709	16.08464925	15.72120211
1737762600	15.90556701	-0.09	-0.56	16.03091017	16.40626732	15.73724219
1737676200	15.99469993	0.41	2.65	15.5775137	16.06385477	15.32769181
1737589800	15.58236414	-0.37	-2.32	16.00468896	16.16081563	15.5158026
1737503400	15.95239061	0.3	1.88	15.69406843	16.15447644	15.39406126
1737417000	15.6572819	0.17	1.13	15.83415503	16.45597237	15.02850105
1737330600	15.48276195	-0.42	-2.62	15.83415503	16.53559649	15.02850105
1737244200	15.90004423	-0.81	-4.87	16.69542103	16.78469802	15.52401474
1737157800	16.71323801	0.86	5.41	15.88001814	16.93117183	15.88001814
1737071400	15.85605406	-0.67	-4.04	16.54462504	16.592169	15.68974626
1736985000	16.52402266	1.03	6.68	15.47450179	16.68538397	15.30223899
1736898600	15.48996558	0.46	3.07	15.05347363	15.61751786	15.02000076
1736812200	15.02883722	-0.64	-4.08	15.68542408	15.89332084	14.15114694
1736725800	15.66789525	-0.12	-0.77	15.76235885	15.83108148	15.49664095
1736639400	15.79006881	0.07	0.46	15.68542408	15.92924294	15.47685498
1736553000	15.71716807	0.29	1.87	15.95776932	16.11087047	15.21363434
1736466600	15.42902287	-0.56	-3.52	15.95776932	16.11087047	15.21363434
1736380200	15.9916744	-0.23	-1.40	16.23707806	16.38792208	15.42993533
1736293800	16.21839665	-1.48	-8.39	17.71752008	17.77221964	16.12815918
1736207400	17.70301677	0.22	1.28	16.01981658	17.93098765	15.9049427
1736121000	17.47893585	-0.08	-0.48	17.55539038	17.62070329	17.29490712
1736034600	17.56379461	0.25	1.45	17.32103228	17.62305648	17.16802718
1735948200	17.31277212	0.76	4.60	16.57670521	17.42044238	16.45270672
1735861800	16.55192472	0.46	2.86	16.01981658	16.76399959	15.9049427
1735775400	16.09218905	0.09	0.54	16.01981658	16.16806729	15.9049427
1735689000	16.00593759	-0.1	-0.61	16.11749781	16.53127431	15.91176213
1735602600	16.10361881	-0.01	-0.05	15.99748533	16.4748939	15.8489945
1735516200	16.11187897	-0.19	-1.18	16.30335146	16.35613006	15.95949819
1735429800	16.30493626	0.34	2.10	15.98946529	16.35257626	15.96237964
1735343400	15.96958327	-0.02	-0.14	15.99748533	16.4748939	15.87262241
1735257000	15.99157835	-0.78	-4.64	16.83829302	16.86004799	15.86076043
1735170600	16.7703868	-0.01	-0.04	16.74493398	17.00388046	16.53069802
1735084200	16.77754241	0.37	2.27	16.4012728	16.96632554	16.12887954
1734997800	16.40449042	0.69	4.36	16.08373679	16.58237206	15.70002343
1734911400	15.71870485	-0.29	-1.84	16.08373679	16.29182565	15.59667536
1734825000	16.01275703	-0.63	-3.80	16.68216635	17.06386269	15.81388881
1734738600	16.64528376	0.12	0.75	16.41294268	16.75684398	14.96203555
1734652200	16.52190959	-0.89	-5.12	17.37918959	17.84612888	16.018664
1734565800	17.41266246	-1.22	-6.55	18.67008008	18.74302884	17.39801507
1734479400	18.63262121	-0.56	-2.92	19.09427784	19.40677131	18.48878873
1734393000	19.19344782	0.21	1.11	18.41156582	19.7139341	18.2577443
1734306600	18.98348601	0.42	2.26	18.59501826	18.98348601	18.41896154
1734220200	18.56389858	-0.18	-0.95	18.77890292	18.93594206	18.37160968