Aiful Corp Unsp (PK) 주식 가격. AIFLY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aiful Corp Unsp (PK) (AIFLY) 시세

Aiful Corp Unsp (PK) (AIFLY)

0.95

-0.03188

( -3.25% )

업데이트: 00:00:53

개인 투자자를 위한 전문가급 도구.

가격

0.95

매수가

0.9184

매도가

1.14

거래량

1,000

0.95 일간 변동폭 0.95

0.95 52주 범위 1.43

market_cap

전일 종가

0.981875

개장가

0.95

최근 거래 시간

마지막 거래 시간

00:00:53

재정 규모

US$ 950

VWAP

0.95

평균 볼륨(3m)

500

발행 주식

967,405,332

배당수익률

-

주가수익률

0.14

주당순이익(EPS)

22.55

매출

128.94B

순이익

21.82B

섹터

Loan Brokers

산업

Financial Services Div'd

웹사이트

www.ir-aiful.com/jp/corporate/about.html

본부

Kyoto, Kyoto, Jpn

설립됨

1978

Aiful Corp Unsp (PK) is listed in the Loan Brokers sector of the OTC 시장 with ticker AIFLY. The last closing price for Aiful Corp Unsp (PK) was US$0.98. Over the last year, Aiful Corp Unsp (PK) shares have traded in a share price range of US$ 0.95 to US$ 1.43.

Aiful Corp Unsp (PK) currently has 967,405,332 shares in issue. The market capitalisation of Aiful Corp Unsp (PK) is US$949.87 million. Aiful Corp Unsp (PK) has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.95	0	0	0	DR
4	-0.031875	-3.24633991088	0.981875	0.981875	0.95	1000	0.981875	DR
12	-0.29	-23.3870967742	1.24	1.24	0.95	500	0.981875	DR
26	-0.46	-32.6241134752	1.41	1.41	0.95	213	1.03770768	DR
52	-0.48	-33.5664335664	1.43	1.43	0.95	311	1.21891191	DR
156	-0.67	-41.3580246914	1.62	1.62	0.95	710	1.37029048	DR
260	-0.16	-14.4144144144	1.11	1.65	0.95	1672	1.31307403	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	44.96k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.85k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	74.56k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	64.79M

jimr1717

jimr1717 1 분 전

“ borrowing IFUS shares, paying daily interest”
Those pesky Korean Hedge Funds will pay the price when they have to cover their 6 Trillion shares.
Just ask EGOmike, he has the inside scoop.

Only Fools are Fooled

XMaster2023

XMaster2023 1 분 전

The ED doctor is the one who would make the initial diagnosis via CT and point the patient hopefully in the correct direction.

rodeoup

rodeoup 1 분 전

Looks like nothing is stopping gold prices from rising and we know nothing, zero, nada will stop Jared, now that’s a golden team. For me and all the real investors his Agenda is the only real deal here, with no smoke and mirrors!!!

Investor2014

Investor2014 2 분 전

So plenty dry powder. Over at that other biotech all the BSIG powder is soaked.

Investor082

Investor082 2 분 전

If history is anything to go by with this management, zero chance! Plus, they wouldn’t have dangled that carrot in the 10Q if something significant was coming that involved upfront cash. Big pharma wouldn’t allow such behavior. But you can continue to gaslight. You have been doing that for close to

dexprs

dexprs 2 분 전

NVDA earnings will slow down in one of the future quarters, but for now there is gold in them hills. There may not be another company like that for another generation. It is a good options market especially for nibblers, since many traders are unsure about the future. I am never sure of the future,

LessIsMore

LessIsMore 2 분 전

Ginslery (sp) is out on Jan 20th and resigned today. Does this help or hurt us when we move to the U.S. for approval?

This ladies and gents is the epitome of an investor in NWBO. The SEC is always trying to undermine the SEC when it comes to approvals LOL.

asp42001

asp42001 2 분 전

MasterCard, Sunrise Bank USIO FusioN!

Sunrise Banks’ Prepaid Card Features
Use your card everywhere debit Mastercard® is accepted, including at more than 10.7 million U.S. retailers

No overdraft fees or debt since funds are preloaded on card2 e.o.m.

budfoxfun

budfoxfun 2 분 전

Sustainable Green Team Ltd. is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to

Chachang1

Chachang1 3 분 전

2nd day with very little volume and its up. That looks like a dry sell bed to me.

Iggy_Bot

Iggy_Bot 3 분 전

Only one i think could fulfill his shoes would be Kash

Golden Cross

Golden Cross 3 분 전

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321

$5.95akadawson-m

$5.95akadawson-m 3 분 전

Who cares. The timeline, if one has it, will be above this point in a year.

WinstonCup

WinstonCup 3 분 전

Patience is for sure the key. Some of us has been waiting more than 2 years for this to turn around. We'll see what happens after 2024 is over. I expect nothing but will be happy for something. I learned that your definition of "Soon" encompasses years, and not days, weeks or months!
imo

Golden Cross

Golden Cross 3 분 전

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321

Monksdream

Monksdream 4 분 전

FREY I like it 10day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zilapIMG_3391.gif

budfoxfun

budfoxfun 4 분 전

SGTM's Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?

luckydude777

luckydude777 4 분 전

XTIA is Elon Musk buyout potential.

familyof5

familyof5 4 분 전

"But it’s trading like someone is slowly flipping T2’s"

If that is truly the case I would think they would move some of the millions of .0002 bids designed as a prop up a notch to .0003. The .0003 bids are clearly in no danger of being took out. And a 100 MILLION .0003 bid wou

Chachang1

Chachang1 5 분 전

Do you think that FFIE will be able to put cars on the road that do not cost over 3000k?

Golden Cross

Golden Cross 5 분 전

$ILLR Solid green now ready for $4+

nwbup100

nwbup100 5 분 전

I agree that R/S are not usually a good thing but in this case they can't seem to do much with stock, so I guess if they will be able to get more serious investors with the price being more attractive and reducing the O/S will probably not be a bad thing ... also might create more liquidity. Time w

DiscoverGold

DiscoverGold 5 분 전

$SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call volumes growing
By: Markets & Mayhem | November 21, 2024

• $SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call vo

Torez

Torez 5 분 전

All looks good for shiba but you are forgetting the most important part - how much shiba crashed from ATH vs bitcoin or others. Now that 200% looks rather silly

Rattlershehe

Rattlershehe 5 분 전

OK, I just came in with a $1.5 million Shares-starter.

Aiful Corp Unsp (PK)

CyberMovieChain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관