ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

164.67
1.37
(0.84%)
마감 24 4월 5:00AM
164.50
-0.17
(-0.10%)
시간외 거래: 8:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.0049.3052.2046.0250.750.000.00 %021-
120.0044.6047.4040.8246.000.000.00 %02-
125.0039.3042.7036.8741.000.000.00 %015-
130.0034.7038.3034.7036.50-0.18-0.52 %121124/04/2025
135.0031.1033.6030.6332.350.000.00 %04-
140.0027.0028.2027.2327.600.000.00 %0282-
145.0022.8025.2024.2024.004.7024.10 %1211524/04/2025
150.0018.1020.8019.7719.450.000.00 %0111-
155.0014.3017.3016.0015.800.644.17 %2111824/04/2025
160.0011.8013.6012.9512.700.352.78 %4217724/04/2025
165.008.1010.9010.259.500.252.50 %11243224/04/2025
170.006.708.407.707.550.304.05 %2270824/04/2025
175.005.507.005.606.25-0.18-3.11 %716624/04/2025
180.004.005.804.204.90-0.15-3.45 %138724/04/2025
185.001.953.703.402.8250.8030.77 %46124/04/2025
190.001.602.452.202.0250.188.91 %64724/04/2025
195.000.201.951.451.0750.000.00 %42324/04/2025
200.000.401.001.520.700.5455.10 %1011123/04/2025

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.000.100.900.460.50-0.27-36.99 %233423/04/2025
120.000.100.950.900.5250.000.00 %063-
125.000.701.100.750.90-0.22-22.68 %47923/04/2025
130.001.001.551.271.2750.010.79 %128624/04/2025
135.001.503.001.752.25-0.30-14.63 %1910424/04/2025
140.001.302.652.431.975-0.07-2.80 %2259824/04/2025
145.003.203.603.503.40-0.50-12.50 %3513624/04/2025
150.004.204.704.654.45-0.45-8.82 %3221924/04/2025
155.005.706.205.615.95-1.35-19.40 %2820924/04/2025
160.007.408.107.707.75-0.80-9.41 %234724/04/2025
165.009.5010.4010.409.95-0.05-0.48 %52924/04/2025
170.0012.1013.1011.2212.60-3.57-24.14 %11123/04/2025
175.0014.8016.5018.3315.650.000.00 %022-
180.0018.2019.7017.4018.95-4.10-19.07 %13323/04/2025
185.0021.7024.9025.8023.300.000.00 %01-
190.0025.3028.4030.0026.850.000.00 %02-
195.0030.3033.1038.2131.700.000.00 %01-
200.0034.1037.700.0035.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M

SFM Discussion

게시물 보기
harr449 harr449 3 일 전
Stock Of The Day Rallies 343% And Sets Up For Another Run

https://www.investors.com/research/ibd-stock-of-the-day/sprouts-farmers-market-sfm-stock/
👍️0
harr449 harr449 2 월 전
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 3 월 전
SFM 1 yr
👍️0
harr449 harr449 5 월 전
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 5 월 전
Unusual down day. Down .80%
👍️0
harr449 harr449 5 월 전
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 7 월 전
SFM new z52=week high
👍️0
Monksdream Monksdream 8 월 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 2 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 2 년 전
SFM new 52 week high
👍️0
Snizzle Snizzle 4 년 전
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 년 전
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 년 전
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.72
👍️0
TFMG TFMG 5 년 전
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.95
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.76
👍️0
Taurus69 Taurus69 5 년 전
$sfm $23.87
👍️0
Taurus69 Taurus69 5 년 전
$sfm $22.26
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 년 전
looking good!
👍️0
Taurus69 Taurus69 5 년 전
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 년 전
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.92
👍️0
Taurus69 Taurus69 5 년 전
$sfm $19.39
👍️0