ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

166.68
2.01
(1.22%)
종가: 25 4월 5:00AM
166.68
0.12
( 0.07% )
시간외 거래: 5:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.0051.3053.3046.0252.300.000.00 %021-
120.0046.4048.6040.8247.500.000.00 %02-
125.0041.8044.1036.8742.950.000.00 %015-
130.0037.4039.2035.0038.300.300.86 %32122:50:03
135.0032.3034.5030.6333.400.000.00 %04-
140.0028.7030.1027.2329.400.000.00 %0282-
145.0024.3027.0024.2025.650.000.00 %111423:37:31
150.0019.8021.6019.7720.700.000.00 %0111-
155.0016.5017.9017.3517.201.358.44 %1312704:40:01
160.0013.6014.7014.0614.151.118.57 %1121303:27:32
165.0010.7011.7010.8511.200.605.85 %733404:15:43
170.007.709.108.718.401.0113.12 %4071304:55:24
175.005.206.806.406.000.8014.29 %2016804:53:37
180.003.605.104.814.350.6114.52 %549304:55:24
185.002.703.703.503.200.102.94 %66404:53:21
190.000.104.902.072.50-0.13-5.91 %15023:50:43
195.001.451.851.501.650.053.45 %22602:41:02
200.000.151.351.140.75-0.38-25.00 %5011101:14:41

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.000.150.900.460.5250.000.00 %0334-
120.000.050.750.380.40-0.52-57.78 %26304:39:31
125.000.501.050.650.775-0.10-13.33 %98102:21:00
130.000.751.200.960.975-0.31-24.41 %99004:39:31
135.001.101.701.351.40-0.40-22.86 %1810604:51:20
140.001.153.502.102.325-0.33-13.58 %1859804:07:17
145.002.753.202.752.975-0.75-21.43 %1213003:09:31
150.003.604.203.873.90-0.78-16.77 %3222503:11:06
155.005.005.505.115.25-0.50-8.91 %721002:03:26
160.006.607.106.976.85-0.73-9.48 %96901:07:41
165.008.709.209.258.95-1.15-11.06 %52804:16:23
170.0011.1011.8011.3011.450.080.71 %21203:49:12
175.0013.9015.0018.3314.450.000.00 %022-
180.0017.1018.1017.4017.600.000.00 %033-
185.0020.3021.7025.8021.000.000.00 %01-
190.0024.0026.0025.1025.00-4.90-16.33 %2203:45:55
195.0028.6030.5038.2129.550.000.00 %01-
200.0032.4035.7037.4034.050.000.00 %1022:30:01

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 2.07
(46.29%)
2.51M
BKYIBIO key International Inc
US$ 0.9346
(24.78%)
739.85k
PONYPony AI Inc
US$ 8.60
(13.61%)
1.33M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
HONEHarborOne Bancorp Inc
US$ 11.27
(12.03%)
14.12k
VSMEVS Media Holdings Ltd
US$ 0.87
(-15.53%)
17.51k
PETWag Group Company
US$ 0.13
(-14.75%)
4.57M
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.27k
STAKSTAK Inc
US$ 2.62
(-10.88%)
3.59k
GNLNGreenlane Holdings Inc
US$ 0.0161
(7.33%)
43.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
DMNDamon Inc
US$ 0.00355
(-1.39%)
24.63M
INTCIntel Corporation
US$ 20.40
(-5.07%)
18.31M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M

SFM Discussion

게시물 보기
harr449 harr449 3 일 전
Stock Of The Day Rallies 343% And Sets Up For Another Run

https://www.investors.com/research/ibd-stock-of-the-day/sprouts-farmers-market-sfm-stock/
👍️0
harr449 harr449 2 월 전
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 3 월 전
SFM 1 yr
👍️0
harr449 harr449 5 월 전
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 5 월 전
Unusual down day. Down .80%
👍️0
harr449 harr449 5 월 전
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 7 월 전
SFM new z52=week high
👍️0
Monksdream Monksdream 8 월 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 2 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 2 년 전
SFM new 52 week high
👍️0
Snizzle Snizzle 4 년 전
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 년 전
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 년 전
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.72
👍️0
TFMG TFMG 5 년 전
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.95
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.76
👍️0
Taurus69 Taurus69 5 년 전
$sfm $23.87
👍️0
Taurus69 Taurus69 5 년 전
$sfm $22.26
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 년 전
looking good!
👍️0
Taurus69 Taurus69 5 년 전
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 년 전
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.92
👍️0
Taurus69 Taurus69 5 년 전
$sfm $19.39
👍️0