다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	238.46	238.45	238.47	-0.90	-0.38 %	16,802,717	02:09:30
AMD	Advanced Micro Devices	118.43	118.41	118.43	1.08	0.92 %	14,731,328	02:09:24
AMZN	Amazon.com	235.67	235.66	235.68	-1.40	-0.59 %	15,452,346	02:09:27
AXP	American Express	320.24	0.00	0.00	4.99	1.58 %	878,292	02:09:33
BA	Boeing	177.43	0.00	0.00	3.77	2.17 %	2,921,863	02:09:27
BABA	Alibaba	101.48	0.00	0.00	4.76	4.92 %	21,358,359	02:09:33
BAC	Bank of America	46.725	0.00	0.00	-0.025	-0.05 %	8,885,638	02:09:30
COIN	Coinbase Global	301.23	301.23	301.48	10.23	3.52 %	4,948,315	02:09:26
CRM	Salesforce	346.04	0.00	0.00	-7.96	-2.25 %	3,755,635	02:09:32
DIS	Walt Disney	114.15	0.00	0.00	0.96	0.85 %	2,274,034	02:09:32
DOW	Dow	38.4944	0.00	0.00	-2.56	-6.23 %	9,408,230	02:09:32
GOOGL	Alphabet	200.01	200.00	200.02	4.60	2.35 %	10,500,204	02:09:32
GS	Goldman Sachs	647.7112	0.00	0.00	10.33	1.62 %	680,146	02:09:33
HD	Home Depot	416.05	0.00	0.00	2.63	0.64 %	835,007	02:09:32
IBM	International Business M...	258.2306	0.00	0.00	29.60	12.95 %	8,700,853	02:09:33
INTC	Intel	19.6878	19.68	19.69	-0.0622	-0.31 %	30,989,447	02:09:30
IWM	iShares Russell 2000	228.6852	0.00	0.00	2.46	1.09 %	10,148,877	02:09:33
JNJ	Johnson and Johnson	152.6599	0.00	0.00	1.51	1.00 %	1,861,640	02:09:33
JPM	JP Morgan Chase	268.69	0.00	0.00	2.11	0.79 %	2,398,390	02:09:33
KO	Coca Cola	63.355	0.00	0.00	0.525	0.84 %	4,439,694	02:09:29
MCD	McDonalds	290.285	0.00	0.00	0.175	0.06 %	692,850	02:09:33
META	Meta Platforms	689.9096	689.90	690.18	13.42	1.98 %	20,350,032	02:09:31
MRK	Merck	98.54	0.00	0.00	0.26	0.26 %	2,673,041	02:09:33
MSFT	Microsoft	416.57	416.50	416.55	-25.76	-5.82 %	28,247,264	02:09:31
MU	Micron Technology	91.8905	91.89	91.90	2.88	3.24 %	11,285,824	02:09:33
NKE	Nike	78.03	0.00	0.00	1.45	1.89 %	3,657,061	02:09:33
ORCL	Oracle	170.2201	0.00	0.00	8.20	5.06 %	7,295,474	02:09:25
PYPL	PayPal	90.22	90.22	90.23	1.46	1.64 %	3,747,391	02:09:31
QCOM	QUALCOMM	172.9062	172.81	172.92	1.20	0.70 %	1,626,358	02:09:29
QQQ	Invesco QQQ Trust Series 1	522.15	522.14	522.17	1.32	0.25 %	13,562,678	02:09:33
SOXL	Direxion Daily Semicondu...	26.915	0.00	0.00	1.24	4.81 %	47,162,456	02:09:33
SPY	SPDR S&P 500	603.77	0.00	0.00	1.96	0.33 %	12,630,661	02:09:33
TRV	The Travelers Companies	248.66	0.00	0.00	-0.86	-0.34 %	199,936	02:09:33
TSLA	Tesla	398.1324	398.09	398.20	9.03	2.32 %	57,357,969	02:09:31
V	Visa	343.81	0.00	0.00	7.93	2.36 %	2,967,484	02:09:33
VZ	Verizon Communications	39.555	0.00	0.00	-0.725	-1.80 %	12,084,086	02:09:32
WBA	Walgreens Boots Alliance	11.3388	11.33	11.34	0.0888	0.79 %	5,520,227	02:09:29
XOM	Exxon Mobil	109.05	0.00	0.00	0.38	0.35 %	3,768,791	02:09:29

Invesco QQQ Trust Series 1

Bank of America

Deutsche Telekom (QX)

Gold vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관