브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.67 | 226.66 | 226.80 | -6.13 | -2.63 % | 138,918 | 18:19:13 |
| AMD | Advanced Micro Devices | 108.76 | 108.73 | 108.80 | -10.74 | -8.99 % | 175,601 | 18:19:29 |
| AMZN | Amazon.com | 238.25 | 238.21 | 238.35 | -3.81 | -1.57 % | 34,586 | 18:18:10 |
| AXP | American Express | 315.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 18:19:27 |
| BA | Boeing | 176.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 18:19:32 |
| BABA | Alibaba | 100.27 | 0.00 | 0.00 | -2.08 | -2.03 % | 19,113 | 18:19:31 |
| BAC | Bank of America | 46.63 | 0.00 | 0.00 | -0.08 | -0.17 % | 881 | 18:19:11 |
| COIN | Coinbase Global | 280.00 | 280.05 | 280.30 | -0.39 | -0.14 % | 7,990 | 18:19:31 |
| CRM | Salesforce | 343.25 | 0.00 | 0.00 | -0.89 | -0.26 % | 1,962 | 18:19:27 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | 0.35 | 0.31 % | 7,291 | 18:19:13 |
| DOW | Dow | 38.51 | 0.00 | 0.00 | -0.04 | -0.10 % | 724 | 18:13:26 |
| GOOGL | Alphabet | 191.50 | 191.55 | 191.65 | -14.88 | -7.21 % | 148,722 | 18:19:25 |
| GS | Goldman Sachs | 634.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 18:19:32 |
| HD | Home Depot | 411.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 18:19:31 |
| IBM | International Business M... | 264.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,015 | 18:19:24 |
| INTC | Intel | 19.22 | 19.21 | 19.23 | -0.07 | -0.36 % | 40,171 | 18:19:26 |
| IWM | iShares Russell 2000 | 227.10 | 0.00 | 0.00 | 0.17 | 0.07 % | 7,633 | 18:19:32 |
| JNJ | Johnson and Johnson | 153.57 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,166 | 18:19:22 |
| JPM | JP Morgan Chase | 267.82 | 0.00 | 0.00 | -0.12 | -0.04 % | 944 | 18:19:31 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 18:14:16 |
| MCD | McDonalds | 289.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 18:19:29 |
| META | Meta Platforms | 702.59 | 702.26 | 703.00 | -1.60 | -0.23 % | 5,104 | 18:18:31 |
| MRK | Merck | 90.55 | 0.00 | 0.00 | -0.19 | -0.21 % | 1,362 | 18:17:57 |
| MSFT | Microsoft | 410.21 | 410.23 | 410.44 | -2.16 | -0.52 % | 10,947 | 18:19:02 |
| MU | Micron Technology | 90.40 | 90.30 | 90.40 | -0.26 | -0.29 % | 7,389 | 18:16:47 |
| NKE | Nike | 76.30 | 0.00 | 0.00 | -0.42 | -0.55 % | 7,010 | 18:19:16 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | -1.39 | -0.83 % | 2,409 | 18:19:33 |
| PYPL | PayPal | 78.30 | 78.30 | 78.35 | 0.575 | 0.74 % | 29,842 | 18:18:04 |
| QCOM | QUALCOMM | 173.01 | 172.81 | 173.10 | -0.03 | -0.02 % | 7,989 | 18:19:05 |
| QQQ | Invesco QQQ Trust Series 1 | 520.21 | 520.10 | 520.15 | -4.26 | -0.81 % | 44,540 | 18:19:33 |
| SOXL | Direxion Daily Semicondu... | 26.015 | 0.00 | 0.00 | -0.235 | -0.90 % | 474,057 | 18:19:32 |
| SPY | SPDR S&P 500 | 598.73 | 0.00 | 0.00 | -3.05 | -0.51 % | 20,905 | 18:19:28 |
| TRV | The Travelers Companies | 244.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 572 | 18:15:51 |
| TSLA | Tesla | 388.58 | 388.60 | 388.75 | -3.63 | -0.93 % | 121,921 | 18:19:19 |
| V | Visa | 345.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 18:19:32 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.08 | 0.20 % | 890 | 18:17:38 |
| WBA | Walgreens Boots Alliance | 9.84 | 9.83 | 9.85 | -0.05 | -0.51 % | 2,047 | 18:07:13 |
| XOM | Exxon Mobil | 109.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 18:18:56 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
