같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.21 | 225.33 | -2.07 | -0.91 % | 473,248 | 21:49:44 |
| AMD | Advanced Micro Devices | 158.1206 | 158.12 | 158.25 | -0.1994 | -0.13 % | 187,571 | 21:49:50 |
| AMZN | Amazon.com | 194.00 | 193.98 | 194.06 | 0.04 | 0.02 % | 124,593 | 21:49:54 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 21:42:13 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.11 | -0.07 % | 55,399 | 21:49:36 |
| BABA | Alibaba | 94.31 | 0.00 | 0.00 | -2.88 | -2.96 % | 969,967 | 21:49:47 |
| BAC | Bank of America | 39.4502 | 0.00 | 0.00 | 0.0002 | 0.00 % | 24,555 | 21:49:50 |
| COIN | Coinbase Global | 170.00 | 169.95 | 170.03 | -1.68 | -0.98 % | 133,458 | 21:49:44 |
| CRM | Salesforce | 269.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,766 | 21:46:01 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | -0.05 | -0.05 % | 12,682 | 21:49:44 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 402 | 21:49:45 |
| GOOGL | Alphabet | 162.10 | 162.04 | 162.11 | -0.19 | -0.12 % | 64,958 | 21:49:53 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,377 | 21:40:11 |
| HD | Home Depot | 399.70 | 0.00 | 0.00 | -0.96 | -0.24 % | 5,369 | 21:49:27 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,190 | 21:46:02 |
| INTC | Intel | 22.75 | 22.75 | 22.76 | -0.06 | -0.26 % | 674,791 | 21:49:35 |
| IWM | iShares Russell 2000 | 220.34 | 0.00 | 0.00 | -0.79 | -0.36 % | 139,845 | 21:49:52 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,603 | 21:47:24 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,644 | 21:47:01 |
| KO | Coca Cola | 71.38 | 0.00 | 0.00 | 0.05 | 0.07 % | 81,325 | 21:48:28 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,165 | 21:41:42 |
| META | Meta Platforms | 562.90 | 562.53 | 562.99 | -0.43 | -0.08 % | 32,240 | 21:49:20 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | -0.11 | -0.10 % | 284,406 | 21:42:45 |
| MSFT | Microsoft | 430.10 | 429.87 | 430.00 | 0.93 | 0.22 % | 422,099 | 21:49:38 |
| MU | Micron Technology | 94.4506 | 94.36 | 94.42 | 0.4506 | 0.48 % | 2,166,035 | 21:50:00 |
| NKE | Nike | 87.463 | 0.00 | 0.00 | 0.003 | 0.00 % | 21,517 | 21:49:12 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 1.70 | 1.03 % | 90,776 | 21:49:58 |
| PYPL | PayPal | 78.31 | 78.31 | 78.39 | -0.03 | -0.04 % | 1,017,227 | 21:44:49 |
| QCOM | QUALCOMM | 166.55 | 166.38 | 166.77 | -0.40 | -0.24 % | 20,077 | 21:49:59 |
| QQQ | Invesco QQQ Trust Series 1 | 484.68 | 484.73 | 484.78 | -0.69 | -0.14 % | 307,122 | 21:50:00 |
| SOXL | Direxion Daily Semicondu... | 34.81 | 0.00 | 0.00 | -0.26 | -0.74 % | 3,362,306 | 21:49:59 |
| SPY | SPDR S&P 500 | 570.99 | 0.00 | 0.00 | -0.31 | -0.05 % | 266,997 | 21:50:00 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 20:47:46 |
| TSLA | Tesla | 252.7477 | 252.76 | 252.84 | -1.52 | -0.60 % | 1,036,726 | 21:49:59 |
| V | Visa | 273.55 | 0.00 | 0.00 | 0.77 | 0.28 % | 25,429 | 21:49:52 |
| VZ | Verizon Communications | 44.7102 | 0.00 | 0.00 | 0.0502 | 0.11 % | 16,818 | 21:49:16 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.52 | 8.53 | 0.00 | 0.00 % | 62,362 | 21:49:22 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -0.67 | -0.57 % | 88,849 | 21:46:20 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
