같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.25 | 230.20 | 230.31 | -2.75 | -1.18 % | 715,349 | 20:54:27 |
| AMD | Advanced Micro Devices | 164.97 | 164.90 | 165.05 | 0.89 | 0.54 % | 58,991 | 20:52:58 |
| AMZN | Amazon.com | 185.66 | 185.72 | 185.77 | -0.67 | -0.36 % | 115,565 | 20:54:25 |
| AXP | American Express | 270.94 | 0.00 | 0.00 | -0.26 | -0.10 % | 206 | 20:54:03 |
| BA | Boeing | 151.01 | 0.00 | 0.00 | -1.03 | -0.68 % | 320,868 | 20:54:02 |
| BABA | Alibaba | 107.14 | 0.00 | 0.00 | 1.02 | 0.96 % | 440,861 | 20:54:21 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | -0.06 | -0.15 % | 5,728 | 20:53:37 |
| COIN | Coinbase Global | 180.30 | 180.09 | 180.40 | 2.13 | 1.20 % | 66,825 | 20:54:25 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -0.20 | -0.07 % | 3,108 | 20:54:27 |
| DIS | Walt Disney | 95.32 | 0.00 | 0.00 | -0.87 | -0.90 % | 48,558 | 20:50:42 |
| DOW | Dow | 54.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 20:48:18 |
| GOOGL | Alphabet | 168.30 | 168.27 | 168.34 | 2.45 | 1.48 % | 149,000 | 20:54:23 |
| GS | Goldman Sachs | 495.10 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,346 | 20:53:36 |
| HD | Home Depot | 404.80 | 0.00 | 0.00 | -0.40 | -0.10 % | 2,584 | 20:54:03 |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 20:53:56 |
| INTC | Intel | 23.389 | 23.37 | 23.39 | -0.071 | -0.30 % | 164,207 | 20:53:30 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -0.14 | -0.06 % | 147,824 | 20:54:25 |
| JNJ | Johnson and Johnson | 162.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 20:52:48 |
| JPM | JP Morgan Chase | 210.77 | 0.00 | 0.00 | -0.09 | -0.04 % | 699 | 20:49:57 |
| KO | Coca Cola | 71.78 | 0.00 | 0.00 | -0.08 | -0.11 % | 6,413 | 20:53:26 |
| MCD | McDonalds | 304.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 20:54:00 |
| META | Meta Platforms | 576.74 | 576.53 | 576.73 | 4.30 | 0.75 % | 49,642 | 20:54:24 |
| MRK | Merck | 113.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 914 | 20:37:07 |
| MSFT | Microsoft | 429.05 | 429.52 | 429.65 | -1.25 | -0.29 % | 40,585 | 20:54:22 |
| MU | Micron Technology | 103.49 | 103.51 | 103.65 | -0.22 | -0.21 % | 158,667 | 20:54:11 |
| NKE | Nike | 88.23 | 0.00 | 0.00 | -0.17 | -0.19 % | 15,634 | 20:52:43 |
| ORCL | Oracle | 170.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,497 | 20:54:15 |
| PYPL | PayPal | 77.95 | 77.90 | 78.03 | -0.08 | -0.10 % | 17,397 | 20:54:13 |
| QCOM | QUALCOMM | 169.30 | 169.27 | 169.78 | -0.75 | -0.44 % | 25,640 | 20:54:13 |
| QQQ | Invesco QQQ Trust Series 1 | 488.18 | 488.12 | 488.18 | 0.11 | 0.02 % | 178,544 | 20:54:27 |
| SOXL | Direxion Daily Semicondu... | 36.78 | 0.00 | 0.00 | 0.10 | 0.27 % | 2,011,789 | 20:54:27 |
| SPY | SPDR S&P 500 | 573.65 | 0.00 | 0.00 | -0.11 | -0.02 % | 244,545 | 20:54:25 |
| TRV | The Travelers Companies | 234.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 20:35:54 |
| TSLA | Tesla | 262.81 | 262.80 | 262.85 | 1.18 | 0.45 % | 428,231 | 20:53:59 |
| V | Visa | 274.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,030 | 20:54:00 |
| VZ | Verizon Communications | 44.84 | 0.00 | 0.00 | -0.07 | -0.16 % | 118,486 | 20:53:58 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.98 | 8.99 | 0.02 | 0.22 % | 11,716 | 20:50:21 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -0.53 | -0.45 % | 12,046 | 20:53:28 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
