같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.565 | 248.56 | 248.57 | 2.08 | 0.84 % | 17,464,100 | 04:00:15 |
| AMD | Advanced Micro Devices | 129.87 | 129.86 | 129.88 | -0.28 | -0.22 % | 21,206,781 | 04:00:20 |
| AMZN | Amazon.com | 229.4521 | 229.44 | 229.46 | -0.8079 | -0.35 % | 16,458,300 | 04:00:20 |
| AXP | American Express | 300.83 | 0.00 | 0.00 | -1.51 | -0.50 % | 693,895 | 04:00:19 |
| BA | Boeing | 167.415 | 0.00 | 0.00 | 1.46 | 0.88 % | 6,187,949 | 04:00:18 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.10 | 0.11 % | 7,081,830 | 04:00:20 |
| BAC | Bank of America | 46.2468 | 0.00 | 0.00 | 0.1668 | 0.36 % | 12,197,269 | 04:00:16 |
| COIN | Coinbase Global | 315.2925 | 315.12 | 315.18 | 1.48 | 0.47 % | 5,590,463 | 04:00:20 |
| CRM | Salesforce | 358.695 | 0.00 | 0.00 | 3.85 | 1.08 % | 2,906,623 | 04:00:18 |
| DIS | Walt Disney | 114.7175 | 0.00 | 0.00 | 0.1075 | 0.09 % | 2,544,740 | 04:00:19 |
| DOW | Dow | 41.4497 | 0.00 | 0.00 | -0.0503 | -0.12 % | 2,907,415 | 04:00:15 |
| GOOGL | Alphabet | 194.35 | 194.31 | 194.34 | -1.05 | -0.54 % | 18,475,864 | 04:00:19 |
| GS | Goldman Sachs | 592.095 | 0.00 | 0.00 | -0.465 | -0.08 % | 647,172 | 04:00:17 |
| HD | Home Depot | 414.73 | 0.00 | 0.00 | -6.65 | -1.58 % | 1,887,693 | 04:00:17 |
| IBM | International Business M... | 233.14 | 0.00 | 0.00 | 3.02 | 1.31 % | 1,828,766 | 04:00:20 |
| INTC | Intel | 20.635 | 20.63 | 20.64 | 0.515 | 2.56 % | 48,439,801 | 04:00:17 |
| IWM | iShares Russell 2000 | 235.5107 | 0.00 | 0.00 | -2.26 | -0.95 % | 11,623,140 | 04:00:20 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | -0.56 | -0.38 % | 3,289,615 | 04:00:19 |
| JPM | JP Morgan Chase | 241.43 | 0.00 | 0.00 | -2.10 | -0.86 % | 3,189,884 | 04:00:19 |
| KO | Coca Cola | 63.455 | 0.00 | 0.00 | 0.815 | 1.30 % | 7,566,071 | 04:00:20 |
| MCD | McDonalds | 295.64 | 0.00 | 0.00 | -0.46 | -0.16 % | 901,040 | 04:00:07 |
| META | Meta Platforms | 630.5472 | 630.32 | 630.58 | -2.13 | -0.34 % | 4,196,588 | 04:00:12 |
| MRK | Merck | 100.24 | 0.00 | 0.00 | 0.49 | 0.49 % | 4,564,407 | 04:00:18 |
| MSFT | Microsoft | 453.17 | 453.13 | 453.21 | 4.18 | 0.93 % | 10,460,234 | 04:00:09 |
| MU | Micron Technology | 97.8005 | 97.80 | 97.81 | -4.25 | -4.17 % | 11,288,891 | 04:00:18 |
| NKE | Nike | 78.27 | 0.00 | 0.00 | -0.58 | -0.74 % | 3,554,776 | 04:00:20 |
| ORCL | Oracle | 175.50 | 0.00 | 0.00 | -3.08 | -1.72 % | 4,882,235 | 04:00:17 |
| PYPL | PayPal | 90.14 | 90.13 | 90.15 | -0.61 | -0.67 % | 2,609,231 | 04:00:15 |
| QCOM | QUALCOMM | 157.451 | 157.42 | 157.46 | -2.38 | -1.49 % | 2,671,805 | 04:00:18 |
| QQQ | Invesco QQQ Trust Series 1 | 527.68 | 527.68 | 527.70 | -2.24 | -0.42 % | 14,311,691 | 04:00:20 |
| SOXL | Direxion Daily Semicondu... | 28.2071 | 0.00 | 0.00 | -0.9129 | -3.13 % | 41,362,378 | 04:00:15 |
| SPY | SPDR S&P 500 | 605.61 | 0.00 | 0.00 | -1.85 | -0.30 % | 12,761,967 | 04:00:20 |
| TRV | The Travelers Companies | 243.95 | 0.00 | 0.00 | -1.19 | -0.49 % | 882,060 | 04:00:19 |
| TSLA | Tesla | 420.545 | 420.54 | 420.59 | -4.23 | -0.99 % | 63,623,887 | 04:00:12 |
| V | Visa | 314.48 | 0.00 | 0.00 | 0.69 | 0.22 % | 1,441,177 | 04:00:20 |
| VZ | Verizon Communications | 42.0647 | 0.00 | 0.00 | 0.0747 | 0.18 % | 4,841,003 | 04:00:15 |
| WBA | Walgreens Boots Alliance | 9.835 | 9.83 | 9.84 | -0.005 | -0.05 % | 12,462,306 | 04:00:10 |
| XOM | Exxon Mobil | 112.235 | 0.00 | 0.00 | 0.315 | 0.28 % | 7,479,358 | 04:00:17 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
