실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.42 | 213.42 | 213.43 | 4.35 | 2.08 % | 44,851,889 | 04:10:21 |
| AMD | Advanced Micro Devices | 156.2678 | 156.26 | 156.27 | -3.98 | -2.48 % | 28,312,796 | 04:10:21 |
| AMZN | Amazon.com | 193.58 | 193.58 | 193.59 | 7.24 | 3.89 % | 48,429,652 | 04:10:14 |
| AXP | American Express | 231.14 | 0.00 | 0.00 | 0.55 | 0.24 % | 1,078,794 | 04:10:21 |
| BA | Boeing | 178.00 | 0.00 | 0.00 | 2.90 | 1.66 % | 4,213,992 | 04:10:21 |
| BABA | Alibaba | 73.99 | 0.00 | 0.00 | 0.20 | 0.27 % | 5,385,735 | 04:10:19 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 31,819,839 | 04:10:20 |
| COIN | Coinbase Global | 213.10 | 213.10 | 213.20 | -8.61 | -3.88 % | 3,614,697 | 04:10:21 |
| CRM | Salesforce | 242.19 | 0.00 | 0.00 | 0.43 | 0.18 % | 2,693,370 | 04:10:18 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,503,435 | 04:10:18 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | -0.185 | -0.35 % | 2,729,338 | 04:10:15 |
| GOOGL | Alphabet | 183.86 | 183.85 | 183.86 | -0.17 | -0.09 % | 11,469,515 | 04:10:19 |
| GS | Goldman Sachs | 455.595 | 0.00 | 0.00 | -1.79 | -0.39 % | 1,207,409 | 04:10:20 |
| HD | Home Depot | 341.93 | 0.00 | 0.00 | 3.61 | 1.07 % | 1,962,706 | 04:10:14 |
| IBM | International Business M... | 171.64 | 0.00 | 0.00 | -0.96 | -0.56 % | 1,332,168 | 04:10:19 |
| INTC | Intel | 30.3399 | 30.33 | 30.34 | -0.4001 | -1.30 % | 14,655,077 | 04:10:20 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | -0.93 | -0.46 % | 14,551,174 | 04:10:21 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -0.21 | -0.14 % | 2,845,653 | 04:10:16 |
| JPM | JP Morgan Chase | 197.44 | 0.00 | 0.00 | -0.63 | -0.32 % | 4,263,391 | 04:10:21 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.11 | 0.17 % | 5,389,864 | 04:10:18 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | 0.61 | 0.24 % | 1,674,530 | 04:10:20 |
| META | Meta Platforms | 511.34 | 511.32 | 511.44 | 0.74 | 0.14 % | 5,825,108 | 04:10:21 |
| MRK | Merck | 132.17 | 0.00 | 0.00 | -0.75 | -0.56 % | 3,716,517 | 04:10:18 |
| MSFT | Microsoft | 451.485 | 451.43 | 451.48 | 0.535 | 0.12 % | 8,288,407 | 04:10:21 |
| MU | Micron Technology | 141.50 | 141.49 | 141.51 | 0.38 | 0.27 % | 31,635,953 | 04:10:19 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.81 | -0.85 % | 6,062,875 | 04:10:22 |
| ORCL | Oracle | 138.49 | 0.00 | 0.00 | -0.68 | -0.49 % | 3,541,012 | 04:10:19 |
| PYPL | PayPal | 58.19 | 58.18 | 58.19 | -1.14 | -1.92 % | 7,542,380 | 04:10:17 |
| QCOM | QUALCOMM | 195.9655 | 195.94 | 195.98 | -6.20 | -3.07 % | 6,178,109 | 04:10:22 |
| QQQ | Invesco QQQ Trust Series 1 | 478.76 | 478.76 | 478.77 | -0.62 | -0.13 % | 14,801,493 | 04:10:22 |
| SOXL | Direxion Daily Semicondu... | 53.11 | 0.00 | 0.00 | -2.19 | -3.96 % | 32,829,409 | 04:10:22 |
| SPY | SPDR S&P 500 | 544.2999 | 0.00 | 0.00 | -0.5301 | -0.10 % | 22,117,146 | 04:10:17 |
| TRV | The Travelers Companies | 205.48 | 0.00 | 0.00 | -3.24 | -1.55 % | 445,378 | 04:10:15 |
| TSLA | Tesla | 196.02 | 196.01 | 196.03 | 8.67 | 4.63 % | 77,940,744 | 04:10:22 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.70 | 0.26 % | 3,730,175 | 04:10:21 |
| VZ | Verizon Communications | 41.075 | 0.00 | 0.00 | -0.005 | -0.01 % | 10,156,390 | 04:10:12 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 7,210,461 | 04:10:13 |
| XOM | Exxon Mobil | 114.71 | 0.00 | 0.00 | 0.34 | 0.30 % | 7,757,779 | 04:10:22 |
Hot Features
프리미엄
