실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.01 | 242.89 | 242.91 | 0.36 | 0.15 % | 41,246,191 | 06:37:12 |
| AMD | Advanced Micro Devices | 143.55 | 143.53 | 143.57 | 1.57 | 1.11 % | 25,538,816 | 06:37:21 |
| AMZN | Amazon.com | 218.13 | 218.13 | 218.16 | 4.69 | 2.20 % | 45,872,581 | 06:37:21 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,519,974 | 06:34:59 |
| BA | Boeing | 158.28 | 0.00 | 0.00 | 3.28 | 2.12 % | 9,095,962 | 06:36:51 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | -0.83 | -0.97 % | 13,130,827 | 06:36:34 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,638,145 | 06:36:52 |
| COIN | Coinbase Global | 329.56 | 329.40 | 329.87 | 20.21 | 6.53 % | 15,627,734 | 06:37:33 |
| CRM | Salesforce | 367.87 | 0.00 | 0.00 | 36.44 | 10.99 % | 24,466,275 | 06:37:03 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 6,981,265 | 06:36:55 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,424,013 | 06:36:52 |
| GOOGL | Alphabet | 174.37 | 174.47 | 174.48 | 3.03 | 1.77 % | 30,324,738 | 06:37:32 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,616,367 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,876,762 | 06:36:58 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,026 | 06:37:30 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | -0.49 | -2.18 % | 99,783,307 | 06:37:16 |
| IWM | iShares Russell 2000 | 240.79 | 0.00 | 0.00 | 0.76 | 0.32 % | 19,287,385 | 06:37:34 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,975,644 | 06:36:52 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,026,494 | 06:30:55 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 24,683,059 | 06:36:51 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,441,249 | 06:36:53 |
| META | Meta Platforms | 613.57 | 613.49 | 613.70 | -0.08 | -0.01 % | 13,080,308 | 06:37:17 |
| MRK | Merck | 101.37 | 0.00 | 0.00 | -0.48 | -0.47 % | 10,501,016 | 06:36:52 |
| MSFT | Microsoft | 437.42 | 436.76 | 437.25 | 6.22 | 1.44 % | 24,401,423 | 06:36:52 |
| MU | Micron Technology | 103.20 | 102.97 | 103.00 | 3.36 | 3.37 % | 15,704,737 | 06:36:52 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | -0.49 | -0.62 % | 13,002,739 | 06:36:51 |
| ORCL | Oracle | 188.38 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,853,279 | 06:36:58 |
| PYPL | PayPal | 89.33 | 89.25 | 89.28 | 4.19 | 4.92 % | 15,288,700 | 06:36:51 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,490,308 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.79 | 522.80 | 522.83 | 5.92 | 1.15 % | 25,554,365 | 06:37:35 |
| SOXL | Direxion Daily Semicondu... | 30.82 | 0.00 | 0.00 | 1.09 | 3.67 % | 66,609,058 | 06:37:21 |
| SPY | SPDR S&P 500 | 607.25 | 0.00 | 0.00 | 3.34 | 0.55 % | 39,835,305 | 06:37:32 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,062,131 | 06:01:02 |
| TSLA | Tesla | 356.689 | 356.65 | 356.70 | 5.27 | 1.50 % | 48,177,944 | 06:37:12 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,938,613 | 06:37:09 |
| VZ | Verizon Communications | 42.47 | 0.00 | 0.00 | -1.36 | -3.10 % | 21,039,597 | 06:37:17 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.76 | 8.77 | -0.17 | -1.90 % | 13,780,323 | 06:37:28 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,747,847 | 06:35:29 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
