같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.44 | 213.43 | 213.45 | 4.37 | 2.09 % | 44,920,334 | 04:11:02 |
| AMD | Advanced Micro Devices | 156.24 | 156.23 | 156.24 | -4.01 | -2.50 % | 28,404,660 | 04:11:11 |
| AMZN | Amazon.com | 193.65 | 193.65 | 193.66 | 7.31 | 3.92 % | 48,478,824 | 04:11:02 |
| AXP | American Express | 231.17 | 0.00 | 0.00 | 0.58 | 0.25 % | 1,081,789 | 04:11:06 |
| BA | Boeing | 178.09 | 0.00 | 0.00 | 2.99 | 1.71 % | 4,251,505 | 04:11:02 |
| BABA | Alibaba | 73.999 | 0.00 | 0.00 | 0.209 | 0.28 % | 5,394,249 | 04:10:59 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 31,840,627 | 04:11:02 |
| COIN | Coinbase Global | 213.215 | 213.19 | 213.26 | -8.50 | -3.83 % | 3,622,964 | 04:11:05 |
| CRM | Salesforce | 242.12 | 0.00 | 0.00 | 0.36 | 0.15 % | 2,696,666 | 04:11:10 |
| DIS | Walt Disney | 102.185 | 0.00 | 0.00 | -0.015 | -0.01 % | 5,515,946 | 04:10:52 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | -0.19 | -0.36 % | 2,733,667 | 04:11:05 |
| GOOGL | Alphabet | 183.85 | 183.84 | 183.85 | -0.18 | -0.10 % | 11,488,861 | 04:11:09 |
| GS | Goldman Sachs | 455.5575 | 0.00 | 0.00 | -1.82 | -0.40 % | 1,208,164 | 04:11:03 |
| HD | Home Depot | 341.875 | 0.00 | 0.00 | 3.56 | 1.05 % | 1,966,007 | 04:11:06 |
| IBM | International Business M... | 171.645 | 0.00 | 0.00 | -0.955 | -0.55 % | 1,335,887 | 04:11:02 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.41 | -1.33 % | 14,718,182 | 04:11:01 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | -0.94 | -0.47 % | 14,566,873 | 04:11:08 |
| JNJ | Johnson and Johnson | 146.9603 | 0.00 | 0.00 | -0.2297 | -0.16 % | 2,851,239 | 04:11:02 |
| JPM | JP Morgan Chase | 197.46 | 0.00 | 0.00 | -0.61 | -0.31 % | 4,272,050 | 04:11:02 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,394,719 | 04:11:10 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,680,603 | 04:11:04 |
| META | Meta Platforms | 511.35 | 511.31 | 511.44 | 0.75 | 0.15 % | 5,850,989 | 04:11:02 |
| MRK | Merck | 132.16 | 0.00 | 0.00 | -0.76 | -0.57 % | 3,720,193 | 04:11:01 |
| MSFT | Microsoft | 451.52 | 451.50 | 451.54 | 0.57 | 0.13 % | 8,297,592 | 04:11:02 |
| MU | Micron Technology | 141.535 | 141.53 | 141.55 | 0.415 | 0.29 % | 31,688,838 | 04:11:12 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.79 | -0.83 % | 6,080,949 | 04:11:09 |
| ORCL | Oracle | 138.53 | 0.00 | 0.00 | -0.64 | -0.46 % | 3,552,135 | 04:11:08 |
| PYPL | PayPal | 58.17 | 58.17 | 58.18 | -1.16 | -1.96 % | 7,552,477 | 04:11:00 |
| QCOM | QUALCOMM | 195.93 | 195.93 | 195.99 | -6.24 | -3.09 % | 6,189,707 | 04:11:10 |
| QQQ | Invesco QQQ Trust Series 1 | 478.81 | 478.82 | 478.83 | -0.57 | -0.12 % | 14,814,712 | 04:11:12 |
| SOXL | Direxion Daily Semicondu... | 53.10 | 0.00 | 0.00 | -2.20 | -3.98 % | 32,886,571 | 04:11:12 |
| SPY | SPDR S&P 500 | 544.31 | 0.00 | 0.00 | -0.52 | -0.10 % | 22,163,023 | 04:11:12 |
| TRV | The Travelers Companies | 205.475 | 0.00 | 0.00 | -3.25 | -1.55 % | 447,175 | 04:11:10 |
| TSLA | Tesla | 196.05 | 196.05 | 196.07 | 8.70 | 4.64 % | 78,059,696 | 04:11:12 |
| V | Visa | 274.215 | 0.00 | 0.00 | 0.685 | 0.25 % | 3,739,737 | 04:11:10 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | 0.005 | 0.01 % | 10,165,442 | 04:11:06 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 7,215,330 | 04:11:10 |
| XOM | Exxon Mobil | 114.715 | 0.00 | 0.00 | 0.345 | 0.30 % | 7,770,400 | 04:11:06 |
Hot Features
프리미엄
