ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

주식 검색:

한국에서 가장 인기있는 주식

심볼이름가격매수가매도가변경변경 %볼륨시간
AAPLApple212.44211.40212.46-1.80-0.84 %70,223,31113:00:00
AMDAdvanced Micro Devices159.20159.17159.63-0.70-0.44 %34,057,41013:00:03
AMZNAmazon.com183.4601183.00183.77-0.3699-0.20 %25,455,15413:00:04
AXPAmerican Express225.200.000.003.011.35 %2,373,90909:00:00
BABoeing176.750.000.00-3.95-2.19 %5,105,97609:00:00
BABAAlibaba73.400.000.00-2.28-3.01 %18,652,71408:59:54
BACBank of America39.200.000.00-0.06-0.15 %32,349,03309:00:00
COINCoinbase Global243.90236.14245.99-3.74-1.51 %7,146,48013:00:03
CRMSalesforce231.700.000.002.671.17 %8,833,75209:00:00
DISWalt Disney99.840.000.00-0.25-0.25 %7,067,49209:00:00
DOWDow55.020.000.00-1.04-1.86 %3,445,98809:00:00
GOOGLAlphabet176.71176.30178.321.550.88 %18,062,94513:00:05
GSGoldman Sachs446.460.000.000.110.02 %1,559,06609:00:00
HDHome Depot347.000.000.00-0.88-0.25 %2,588,96209:00:00
IBMInternational Business M...169.160.000.000.040.02 %2,774,14108:59:21
INTCIntel30.4230.2530.98-0.04-0.13 %28,125,89913:00:11
IWMiShares Russell 2000198.490.000.00-3.45-1.71 %32,825,88008:59:31
JNJJohnson and Johnson145.500.000.000.050.03 %4,075,34408:58:38
JPMJP Morgan Chase193.900.000.000.240.12 %6,874,03109:00:00
KOCoca Cola62.450.000.00-0.54-0.86 %8,179,24209:00:00
MCDMcDonalds253.300.000.00-0.40-0.16 %2,808,57009:00:00
METAMeta Platforms503.02500.75509.50-1.08-0.21 %10,743,38913:00:02
MRKMerck129.480.000.000.110.09 %7,308,65609:00:00
MSFTMicrosoft442.41440.55443.250.830.19 %13,582,05213:00:04
MUMicron Technology141.35141.13142.87-1.79-1.25 %14,028,47113:00:05
NKENike93.380.000.00-0.80-0.85 %7,426,75809:00:00
ORCLOracle138.00120.000.00-1.85-1.32 %11,330,82108:58:58
PYPLPayPal60.6060.0067.00-0.94-1.53 %10,366,03913:00:04
QCOMQUALCOMM215.09212.00218.00-2.72-1.25 %6,438,23013:00:04
QQQInvesco QQQ Trust Series 1479.20479.11479.472.480.52 %23,372,43313:00:04
SOXLDirexion Daily Semicondu...59.900.000.00-0.96-1.58 %39,111,98008:59:43
SPYSPDR S&P 500542.850.000.000.400.07 %39,372,22209:00:00
TRVThe Travelers Companies205.850.000.00-1.22-0.59 %1,783,71109:00:00
TSLATesla177.69177.00177.86-4.78-2.62 %82,014,75613:00:04
VVisa270.720.000.00-0.47-0.17 %8,540,33409:00:00
VZVerizon Communications39.690.000.00-0.09-0.23 %10,477,02408:58:56
WBAWalgreens Boots Alliance15.4814.9016.750.030.19 %9,046,09613:00:09
XOMExxon Mobil109.000.000.00-1.04-0.95 %13,263,45209:00:00

최근 히스토리

Delayed Upgrade Clock