무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.9035 | 231.87 | 231.89 | 2.03 | 0.88 % | 9,032,335 | 00:26:26 |
| AMD | Advanced Micro Devices | 140.10 | 140.09 | 140.11 | 1.75 | 1.26 % | 9,023,868 | 00:26:27 |
| AMZN | Amazon.com | 199.69 | 199.69 | 199.71 | 2.57 | 1.30 % | 8,775,139 | 00:26:33 |
| AXP | American Express | 304.27 | 0.00 | 0.00 | 2.97 | 0.99 % | 359,115 | 00:26:31 |
| BA | Boeing | 151.1865 | 0.00 | 0.00 | 1.90 | 1.27 % | 2,886,803 | 00:26:32 |
| BABA | Alibaba | 84.99 | 0.00 | 0.00 | 1.86 | 2.24 % | 4,800,270 | 00:26:26 |
| BAC | Bank of America | 47.365 | 0.00 | 0.00 | 0.365 | 0.78 % | 4,709,320 | 00:26:33 |
| COIN | Coinbase Global | 304.4845 | 304.47 | 304.68 | -0.1555 | -0.05 % | 4,514,999 | 00:26:33 |
| CRM | Salesforce | 343.32 | 0.00 | 0.00 | 1.30 | 0.38 % | 1,212,826 | 00:26:20 |
| DIS | Walt Disney | 116.145 | 0.00 | 0.00 | 0.495 | 0.43 % | 1,293,212 | 00:26:29 |
| DOW | Dow | 46.00 | 0.00 | 0.00 | 0.54 | 1.19 % | 1,221,677 | 00:26:27 |
| GOOGL | Alphabet | 167.80 | 167.80 | 167.81 | 3.04 | 1.85 % | 6,164,739 | 00:26:33 |
| GS | Goldman Sachs | 603.9501 | 0.00 | 0.00 | 1.17 | 0.19 % | 475,785 | 00:26:28 |
| HD | Home Depot | 429.21 | 0.00 | 0.00 | 9.21 | 2.19 % | 692,899 | 00:26:32 |
| IBM | International Business M... | 223.535 | 0.00 | 0.00 | 0.565 | 0.25 % | 866,953 | 00:26:25 |
| INTC | Intel | 25.279 | 25.27 | 25.28 | 0.779 | 3.18 % | 15,260,290 | 00:26:29 |
| IWM | iShares Russell 2000 | 243.8901 | 0.00 | 0.00 | 5.12 | 2.14 % | 6,858,214 | 00:26:33 |
| JNJ | Johnson and Johnson | 156.38 | 0.00 | 0.00 | 1.21 | 0.78 % | 921,484 | 00:26:31 |
| JPM | JP Morgan Chase | 249.94 | 0.00 | 0.00 | 1.39 | 0.56 % | 1,410,861 | 00:26:31 |
| KO | Coca Cola | 64.405 | 0.00 | 0.00 | 0.485 | 0.76 % | 2,366,972 | 00:26:31 |
| MCD | McDonalds | 295.725 | 0.00 | 0.00 | 5.45 | 1.88 % | 1,363,838 | 00:26:29 |
| META | Meta Platforms | 566.465 | 566.23 | 566.52 | 7.33 | 1.31 % | 3,026,159 | 00:26:20 |
| MRK | Merck | 100.96 | 0.00 | 0.00 | 1.78 | 1.79 % | 1,909,001 | 00:26:33 |
| MSFT | Microsoft | 415.325 | 415.27 | 415.34 | -1.68 | -0.40 % | 5,532,033 | 00:26:27 |
| MU | Micron Technology | 105.69 | 105.67 | 105.69 | 3.05 | 2.97 % | 4,423,707 | 00:26:33 |
| NKE | Nike | 78.825 | 0.00 | 0.00 | 1.43 | 1.84 % | 5,206,326 | 00:26:20 |
| ORCL | Oracle | 191.725 | 0.00 | 0.00 | -0.565 | -0.29 % | 1,055,240 | 00:26:22 |
| PYPL | PayPal | 88.43 | 88.42 | 88.44 | 1.66 | 1.91 % | 1,904,138 | 00:26:27 |
| QCOM | QUALCOMM | 158.45 | 158.38 | 158.44 | 1.66 | 1.06 % | 1,353,954 | 00:26:27 |
| QQQ | Invesco QQQ Trust Series 1 | 507.47 | 507.44 | 507.47 | 1.68 | 0.33 % | 8,091,896 | 00:26:33 |
| SOXL | Direxion Daily Semicondu... | 29.425 | 0.00 | 0.00 | 0.935 | 3.28 % | 25,271,238 | 00:26:33 |
| SPY | SPDR S&P 500 | 598.44 | 0.00 | 0.00 | 2.93 | 0.49 % | 11,144,772 | 00:26:33 |
| TRV | The Travelers Companies | 265.58 | 0.00 | 0.00 | 3.11 | 1.18 % | 109,238 | 00:26:29 |
| TSLA | Tesla | 349.72 | 349.71 | 349.82 | -2.84 | -0.81 % | 28,432,016 | 00:26:28 |
| V | Visa | 311.61 | 0.00 | 0.00 | 1.69 | 0.55 % | 1,003,155 | 00:26:29 |
| VZ | Verizon Communications | 43.785 | 0.00 | 0.00 | 0.635 | 1.47 % | 2,641,731 | 00:26:31 |
| WBA | Walgreens Boots Alliance | 8.92 | 8.91 | 8.92 | 0.26 | 3.00 % | 4,829,644 | 00:26:07 |
| XOM | Exxon Mobil | 121.165 | 0.00 | 0.00 | -0.625 | -0.51 % | 2,440,575 | 00:26:33 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
