다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	248.525	248.52	248.53	2.04	0.83 %	17,336,671	03:57:45
AMD	Advanced Micro Devices	129.95	129.97	129.98	-0.20	-0.15 %	21,123,430	03:57:49
AMZN	Amazon.com	229.865	229.87	229.88	-0.395	-0.17 %	16,369,483	03:57:46
AXP	American Express	301.03	0.00	0.00	-1.31	-0.43 %	686,159	03:57:26
BA	Boeing	167.485	0.00	0.00	1.53	0.92 %	6,149,227	03:57:46
BABA	Alibaba	89.17	0.00	0.00	0.19	0.21 %	7,046,699	03:57:43
BAC	Bank of America	46.305	0.00	0.00	0.225	0.49 %	11,525,153	03:57:48
COIN	Coinbase Global	315.8601	315.90	316.13	2.05	0.65 %	5,404,709	03:57:49
CRM	Salesforce	359.05	0.00	0.00	4.20	1.18 %	2,686,644	03:57:49
DIS	Walt Disney	114.77	0.00	0.00	0.16	0.14 %	2,336,671	03:57:47
DOW	Dow	41.445	0.00	0.00	-0.055	-0.13 %	2,728,963	03:57:45
GOOGL	Alphabet	194.43	194.41	194.43	-0.97	-0.50 %	18,425,402	03:57:49
GS	Goldman Sachs	592.355	0.00	0.00	-0.205	-0.03 %	638,587	03:57:40
HD	Home Depot	415.325	0.00	0.00	-6.06	-1.44 %	1,876,568	03:57:44
IBM	International Business M...	233.20	0.00	0.00	3.08	1.34 %	1,820,027	03:57:46
INTC	Intel	20.65	20.64	20.65	0.53	2.63 %	48,277,074	03:57:49
IWM	iShares Russell 2000	235.80	0.00	0.00	-1.97	-0.83 %	11,573,570	03:57:48
JNJ	Johnson and Johnson	146.20	0.00	0.00	-0.44	-0.30 %	3,276,366	03:57:48
JPM	JP Morgan Chase	241.66	0.00	0.00	-1.87	-0.77 %	2,924,352	03:57:47
KO	Coca Cola	63.49	0.00	0.00	0.85	1.36 %	7,279,938	03:57:46
MCD	McDonalds	295.79	0.00	0.00	-0.31	-0.10 %	893,796	03:57:40
META	Meta Platforms	630.775	630.64	630.78	-1.91	-0.30 %	3,974,871	03:57:46
MRK	Merck	100.29	0.00	0.00	0.54	0.54 %	4,518,762	03:57:49
MSFT	Microsoft	453.42	453.34	453.42	4.43	0.99 %	10,422,890	03:57:46
MU	Micron Technology	97.955	97.96	97.97	-4.10	-4.02 %	11,189,505	03:57:49
NKE	Nike	78.36	0.00	0.00	-0.49	-0.62 %	3,523,784	03:57:49
ORCL	Oracle	175.49	0.00	0.00	-3.09	-1.73 %	4,801,575	03:57:48
PYPL	PayPal	90.20	90.19	90.20	-0.55	-0.61 %	2,432,038	03:57:43
QCOM	QUALCOMM	157.51	157.50	157.52	-2.32	-1.45 %	2,656,082	03:57:49
QQQ	Invesco QQQ Trust Series 1	528.0399	528.02	528.04	-1.88	-0.35 %	13,968,662	03:57:49
SOXL	Direxion Daily Semicondu...	28.26	0.00	0.00	-0.86	-2.95 %	41,291,090	03:57:49
SPY	SPDR S&P 500	606.04	0.00	0.00	-1.42	-0.23 %	12,618,513	03:57:49
TRV	The Travelers Companies	244.225	0.00	0.00	-0.915	-0.37 %	877,456	03:57:01
TSLA	Tesla	420.35	420.34	420.44	-4.42	-1.04 %	63,240,514	03:57:47
V	Visa	314.71	0.00	0.00	0.92	0.29 %	1,316,883	03:57:38
VZ	Verizon Communications	42.09	0.00	0.00	0.10	0.24 %	4,501,961	03:57:46
WBA	Walgreens Boots Alliance	9.85	9.84	9.85	0.01	0.10 %	12,925,004	03:57:49
XOM	Exxon Mobil	112.3414	0.00	0.00	0.4214	0.38 %	7,700,142	03:57:49

Invesco QQQ Trust Series 1

Bank of America

Energy Select Sector SPDR

US Dollar vs Euro

BNP Paribas (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관