실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.94 | 231.93 | 231.95 | 2.07 | 0.90 % | 8,543,582 | 00:23:49 |
| AMD | Advanced Micro Devices | 139.96 | 139.96 | 139.98 | 1.61 | 1.16 % | 8,155,182 | 00:23:53 |
| AMZN | Amazon.com | 199.78 | 199.75 | 199.77 | 2.66 | 1.35 % | 7,719,934 | 00:23:53 |
| AXP | American Express | 303.79 | 0.00 | 0.00 | 2.49 | 0.83 % | 303,917 | 00:23:52 |
| BA | Boeing | 151.31 | 0.00 | 0.00 | 2.02 | 1.35 % | 2,853,394 | 00:23:42 |
| BABA | Alibaba | 85.0247 | 0.00 | 0.00 | 1.89 | 2.28 % | 4,718,710 | 00:23:47 |
| BAC | Bank of America | 47.3088 | 0.00 | 0.00 | 0.3088 | 0.66 % | 4,528,739 | 00:23:49 |
| COIN | Coinbase Global | 303.2379 | 303.06 | 303.32 | -1.40 | -0.46 % | 4,156,724 | 00:23:53 |
| CRM | Salesforce | 342.995 | 0.00 | 0.00 | 0.975 | 0.29 % | 972,679 | 00:23:53 |
| DIS | Walt Disney | 116.26 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,257,730 | 00:23:53 |
| DOW | Dow | 45.93 | 0.00 | 0.00 | 0.47 | 1.03 % | 953,747 | 00:23:44 |
| GOOGL | Alphabet | 167.945 | 167.94 | 167.96 | 3.19 | 1.93 % | 5,755,019 | 00:23:53 |
| GS | Goldman Sachs | 603.37 | 0.00 | 0.00 | 0.59 | 0.10 % | 462,523 | 00:23:53 |
| HD | Home Depot | 429.06 | 0.00 | 0.00 | 9.06 | 2.16 % | 586,161 | 00:23:50 |
| IBM | International Business M... | 223.65 | 0.00 | 0.00 | 0.68 | 0.30 % | 860,282 | 00:23:50 |
| INTC | Intel | 25.1925 | 25.19 | 25.20 | 0.6925 | 2.83 % | 15,317,833 | 00:23:48 |
| IWM | iShares Russell 2000 | 243.63 | 0.00 | 0.00 | 4.86 | 2.04 % | 6,669,903 | 00:23:53 |
| JNJ | Johnson and Johnson | 156.38 | 0.00 | 0.00 | 1.21 | 0.78 % | 767,074 | 00:23:51 |
| JPM | JP Morgan Chase | 249.28 | 0.00 | 0.00 | 0.73 | 0.29 % | 1,357,798 | 00:23:49 |
| KO | Coca Cola | 64.515 | 0.00 | 0.00 | 0.595 | 0.93 % | 1,959,232 | 00:23:53 |
| MCD | McDonalds | 295.90 | 0.00 | 0.00 | 5.62 | 1.94 % | 1,338,297 | 00:23:53 |
| META | Meta Platforms | 565.73 | 565.78 | 565.90 | 6.59 | 1.18 % | 2,984,129 | 00:23:52 |
| MRK | Merck | 101.10 | 0.00 | 0.00 | 1.92 | 1.94 % | 1,828,057 | 00:23:53 |
| MSFT | Microsoft | 415.46 | 415.39 | 415.52 | -1.54 | -0.37 % | 5,302,882 | 00:23:53 |
| MU | Micron Technology | 105.1001 | 105.11 | 105.12 | 2.46 | 2.40 % | 4,302,839 | 00:23:52 |
| NKE | Nike | 78.75 | 0.00 | 0.00 | 1.35 | 1.74 % | 5,160,285 | 00:23:53 |
| ORCL | Oracle | 191.795 | 0.00 | 0.00 | -0.495 | -0.26 % | 1,030,265 | 00:23:50 |
| PYPL | PayPal | 88.3897 | 88.38 | 88.39 | 1.62 | 1.87 % | 1,866,009 | 00:23:53 |
| QCOM | QUALCOMM | 158.07 | 158.04 | 158.09 | 1.28 | 0.82 % | 1,161,776 | 00:23:53 |
| QQQ | Invesco QQQ Trust Series 1 | 507.34 | 507.33 | 507.35 | 1.55 | 0.31 % | 7,521,264 | 00:23:53 |
| SOXL | Direxion Daily Semicondu... | 29.232 | 0.00 | 0.00 | 0.742 | 2.60 % | 24,266,850 | 00:23:53 |
| SPY | SPDR S&P 500 | 598.41 | 0.00 | 0.00 | 2.90 | 0.49 % | 10,888,578 | 00:23:53 |
| TRV | The Travelers Companies | 265.895 | 0.00 | 0.00 | 3.43 | 1.30 % | 85,833 | 00:23:31 |
| TSLA | Tesla | 349.5743 | 349.47 | 349.56 | -2.99 | -0.85 % | 27,669,086 | 00:23:53 |
| V | Visa | 311.89 | 0.00 | 0.00 | 1.97 | 0.64 % | 962,565 | 00:23:41 |
| VZ | Verizon Communications | 43.855 | 0.00 | 0.00 | 0.705 | 1.63 % | 2,557,557 | 00:23:53 |
| WBA | Walgreens Boots Alliance | 8.93 | 8.92 | 8.93 | 0.27 | 3.12 % | 4,691,385 | 00:23:50 |
| XOM | Exxon Mobil | 121.21 | 0.00 | 0.00 | -0.58 | -0.48 % | 2,131,809 | 00:23:48 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
