ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
252.31
-0.09
(-0.04%)
마감 13 4월 5:00AM
252.95
0.64
(0.25%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.0018.8519.0519.0018.95-3.02-13.71 %5,9356,85712/04/2025
242.5017.1517.3517.1217.25-2.72-13.71 %4,71496812/04/2025
245.0015.5015.7015.5715.60-2.53-13.98 %13,4025,97912/04/2025
247.5013.9014.1513.9514.025-2.80-16.72 %15,5111,66812/04/2025
250.0012.5012.6512.5712.575-2.63-17.30 %36,81718,18112/04/2025
252.500.000.000.000.000.000.00 %00-
255.009.9010.0010.009.95-2.55-20.32 %26,8608,44812/04/2025
257.508.758.858.708.80-2.55-22.67 %6,2792,35912/04/2025
260.000.000.000.000.000.000.00 %00-
262.506.706.856.806.775-2.20-24.44 %12,3372,36512/04/2025
265.000.000.000.000.000.000.00 %00-
267.505.055.205.055.125-2.05-28.87 %8,5612,80912/04/2025
270.004.404.504.404.45-1.95-30.71 %33,9889,95412/04/2025
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
227.503.653.803.753.725-2.00-34.78 %2,1761,97712/04/2025
230.004.154.204.184.175-2.08-33.23 %11,45211,41112/04/2025
232.504.604.754.664.675-2.10-31.07 %2,6592,56112/04/2025
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.006.556.656.656.60-2.22-25.03 %26,9979,62212/04/2025
242.507.307.407.407.35-2.35-24.10 %10,6991,81812/04/2025
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.0010.1510.2510.2210.20-2.46-19.40 %26,56020,17112/04/2025
252.5011.2511.4011.3511.325-2.46-17.81 %8,6402,61512/04/2025
255.0012.5012.7012.5512.60-2.40-16.05 %8,0084,88112/04/2025
257.5013.8514.0014.0013.925-1.95-12.23 %1,7192,09012/04/2025
260.000.000.000.000.000.000.00 %00-
262.5016.8016.9516.8516.875-2.10-11.08 %1,0361,37512/04/2025
265.000.000.000.000.000.000.00 %00-
267.5020.1520.3520.8020.25-1.31-5.92 %7061,41312/04/2025
270.0021.9522.1522.1022.05-1.85-7.72 %1,9947,30712/04/2025
272.5023.8524.0526.4023.951.003.94 %52279212/04/2025
275.0025.8026.0526.0525.925-1.00-3.70 %7794,76312/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

TSLA Discussion

게시물 보기
hedge_fun hedge_fun 2 시간 전
It’s thrilling to have a self-appointed expert……

on deal making on the board!

Very grateful!
👍 1
Genz2 Genz2 2 시간 전
https://www.barrons.com/articles/tariffs-exclusions-exemptions-apple-nvidia-dell-smartphones-pcs-b2e069ff

https://www.intelligentciso.com/2025/03/26/protecting-your-devices-for-25-years-and-beyond-celebrating-the-tpm/

With the price of Apple phones possibly going up 20%, wouldn’t it make sense for Tesla to produce a Trusted Tesla phone especially when the Trusted Tesla phone could have Grok vs. Apple having DeepSeek!! The Trusted Tesla phone could have a Trusted Platform Module in it which is backed by the TCG (Trusted Computing Group -100+ companies) standards vs. a ‘secure enclave’ which is backed by Apple’s proprietary standards!!! Steven K. Sprague of Wave would be the person for Elon to talk to!! It would make sense also because Tesla already has TPMs in its cars!!! IMO!! Maybe Elon would consider selling Bitcoin for this amazing venture instead of hanging onto coins that exist in a computer which can be stolen or hacked!!!
👍️0
bigfart bigfart 2 시간 전
Trump is such a great negotiator? 


What he should have done in the first place was raised our tariff to the same as China's tariff in the first place and threatened to increase our tariff 10% per week until response or negotiations begin
👍️0
bigfart bigfart 3 시간 전
Smoke and mirrors blame the previous administration I hope most people have the intelligence to look beyond smoke and mirrors and propaganda

Trump has put us in a very serious and vulnerable situation
👍️0
hedge_fun hedge_fun 3 시간 전
That’s what the media was saying, including……

Jake Tapper.

How dare Laura Trump pretend she’s a professional and say he’s in cognitive decline! Who does she think she is?

Then Tapper writes a book about the cover up of President Biden’s decline, which many of us saw years ago. We all know when our grandparents are slipping. It’s terrible to watch.

Chuck Todd excused it while complaining about the cover up and said some in the media just didn’t want to be seen as helping President Trump, that’s all.

You got him shaking hands with nobody, drifting away from the other Euro leaders and having to be guided back, and the Hur Report are but a few examples. It was FAR more than stuttering.

But please, I hope the left continues down this path.

Being hypocritical is a good look for them.

Trust me!
👍️ 1
chklingon chklingon 3 시간 전
This is utter nonsense. They stopped taking orders for S and X models. They are only made in the U.S. The models Y and 3 are having robust sales. More FUD in hopes that Tesla fails. Why are you hoping Tesla fails?
👍️ 1
chklingon chklingon 3 시간 전
Nonsense. Nothing has changed, even the FUD foisted by the MSM about Tesla. They want you to believe that Tesla is doomed. Tesla has a very bright future.
👍️ 1
bigfart bigfart 3 시간 전
Is that all you got stuttering come on you can do better than that I for one disappointed that that's all you got a worldly Big Time trader as yourself 
👍️0
DiscoverGold DiscoverGold 3 시간 전
$TSLA Supreme wedgie
By: TrendSpider | April 11, 2025

🔸 Supreme wedgie $TSLA



Read Full Story »»»

DiscoverGold
👍️0
hedge_fun hedge_fun 4 시간 전
Will you promise you will repeat that……

mantra for the next 3 1/2 years?

It was just a stutter, huh?

👍️0
Pnypnchr Pnypnchr 4 시간 전
Please tell everyone just how fit your buddy Biden was.PLEASE 
👍️0
bigfart bigfart 4 시간 전
Good luck with all of that I guess some people believe in propaganda but we are still headed for a recession
👍️0
biotech_researcher biotech_researcher 4 시간 전
Tesla has STOPPED taking orders in China for its vehicles. I can't tell you how disastrous that is for Tesla. #1 is it allows BYD to lock up more market share. And, the reason they are not accepting orders is because the demand and orders from China's citizens has plunged 95%! So, Tesla is attempting to cover The disastrous plunge in sales by just saying we aren't accepting orders anymore. Losing sales in the United States is one thing, but they just can't lose sales in China. That puts huge risks in the financials.
👍️0
bigfart bigfart 4 시간 전
I think anyone in charge in such a high position who has the ability to affect all of our lives their mental health should be proven first is this person fit for duty
👍️0
biotech_researcher biotech_researcher 4 시간 전
There is too much hate for Tesla and musk now for this EVER to come back.
👍️0
hedge_fun hedge_fun 5 시간 전
Any Tesla Flambé’s planned today? Any Hitler style……

antisemitic demonstrations going on?

Just wondering what the other side was up to.

SuperElon is with President Trump working, and Sec Rubio said talks to stop Iran’s nukes is on the agenda.

The EU is headed here tomorrow for tariff talks, and other countries are lined up for the week.

Quite the contrast.

Happy Saturday!
👍️0
bensband bensband 19 시간 전
Keep farting haha
👍️0
bensband bensband 19 시간 전
Hahaha i travel to Europe every year  , i was  tired of jokes about third restroom haha reputation ???? We did not have any utill Trump came back .
👍️0
bensband bensband 19 시간 전
Haha , they will be asking to trade , times of sucking out american taxpayer are over !!!! Bravo Mr Trump !!!!!!!
👍️0
hedge_fun hedge_fun 22 시간 전
They have certainly set the bar low for…….

President Trump.

Of course when his tariff plan succeeds and we pay LESS, they try and credit the previous admin.

But SuperElon and the DOGE Bros are what really what has their whiteys up their crawl. That’s the Swamp’s money, not the taxpayers.

It’s getting better by the day.
😂 1
DiscoverGold DiscoverGold 22 시간 전
Tesla sold 126,820 cars in the US in the first quarter of 2025. That's a 45% share of the EV market...
By: Roland Pircher | April 11, 2025

🔸 Tesla sold 126,820 cars in the US in the first quarter of 2025. That's a 45% share of the EV market.

Model Y - 64,051
Model 3 - 52,520
Cybertruck - 6,406
Model X - 3,843



Read Full Story »»»

DiscoverGold
👍 2
Pnypnchr Pnypnchr 22 시간 전
They're so dumb that they DON'T even know they are dumb!!!
👍 1
hedge_fun hedge_fun 23 시간 전
Dues was better than some long drawn out.......

explanation of what is expected and agreed upon.

Our "friends" haven't kept their word but want protections from Pootie while they line his pocket, and they're pissed we stopped funding a war they and the prior admin would let Ukraine win.

The "rumor" is they told the Comedian to come to the White House and pitch a hissy fit wearing his costume.

But thanks for the nerdy stuff.
👍️0
sharpei sharpei 24 시간 전
The only way to make $ here is to trade from bottom up. I got out at the open bell @ .4095 with a small profit.
👍️0
chklingon chklingon 1 일 전
Yawn.... more FUD. This is all a long ways from done. Many twist and turns to come. I still remain confident in the long run. He did build a plant there. Yes, he does want to import from China to Europe. Business is business, politics are insane. Lots of trash talk for now. We will see what happens in the weeks to come.
👍️0
NASDAQ2020 NASDAQ2020 1 일 전
Good deals out there on teslas after party turned on them selfs.
👍️0
chklingon chklingon 1 일 전
Agreed
👍️0
Prudent Capitalist Prudent Capitalist 1 일 전
That is good news on the meeting and talks. But there is no such thing as NATO dues. There never have been "dues." The goal is to have every country spend a certain percentage of their GDP on defense, and then there is a contribution from each country for administrative expenses based on the size of each county's economy. Trump has claimed the requisite percentage is 5%, but the US has never spent 5%, and the percentages are fairly comparable, but our GDP is such that we spend more. Of course, the US has been the only beneficiary of the article which requires every NATO country to come to the aid of another NATO member which is attacked, and every NATO member came to the US's aid after 9/11 and every NATO member had boots on the ground and planes n the air in Afghanistan when we went after Osama Bin Laden and Al Qaida, who were protected by the Taliban in Afghanistan
👍️0
hedge_fun hedge_fun 1 일 전
The EU is not only talking to China.......a

meeting is set up and they're coming here for talks.

Plus, the EU has agreed to buy more nat gas from the US. That was confirmed yesterday.

Given the way this administration has treated our longtime friends and allies in Europe,

Yeah, why would the US require "our friends" to pay their NATO dues in FULL that they agreed to pay?

Why allow them to rely upon Pootie for energy needs and put money if his pocket, while asking us to protect them militarily?

Our "friends" are a bit spoiled and have seemed to have developed sense of entitlement.

I can't imagine how that happened.

But they're free to look elsewhere, but they will NEVER find a better SUGAR DADDY than we have been.

America first, not bribe people to be your (ahem) friend.
👍️0
STOCKMONSTER STOCKMONSTER 1 일 전
BIG DROP IN TESLA AND THE MARKETS TODAY!!!! NO ONE WANTS TO HOLD OVER THE WEEKEND!!!!!! CANNOT PREDICT WHAT NEXT WEEK WILL BRING!!!!!!!!!!!! ALSO, WILL AM TRUMP BOMB THE CRAP OUT OF IRAN IF AM NO NUKE DEAL!!!!!!!!!!!!! NO ONE WANTS TO HOLD ANYMORE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TESLA WILL HIT 220 BUCKS !!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
😂 1
bigfart bigfart 1 일 전
Looks like it's likely very few if any countries will want to trade with the United States as the Trump administration has tarnished our reputation and trustworthiness
👍️ 1 👎️ 2
DiscoverGold DiscoverGold 1 일 전
$TSLA Bears hopping back on the Put train
By: Cheddar Flow | April 11, 2025

🔸 $TSLA Bears hopping back on the Put train.



Read Full Story »»»

DiscoverGold
👍️0
Prudent Capitalist Prudent Capitalist 1 일 전
Disagree. It is a strategic failure on the part of the US. Given the way this administration has treated our longtime friends and allies in Europe, it is no wonder they are starting to look elsewhere for a lot of things, not just EV's. And the derogatory comments made by Elon Musk toward Europe, and his embrace of that far right party tied to the remnants of the Nazi's in Germany, it is doubtful Europe will again embrace Tesla any time soon.
👍️ 1 😊 1
STOCKMONSTER STOCKMONSTER 1 일 전
CHINA NOW OWNS THE EV MARKET AND THE WORLD!!!!!!!!!!!!!!!!!!!!!!!!!!!! AM SHAME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TESLA WILL HIT 100 BUCKS!!!!!!!!!!!!!!!!!!!!! NO REAL REASON FOR IT TO BE AT THIS PPS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO OVERINFLATED!!!!!!!!!!!! CHINA HAS EV CARS FOR 10K AND BETTER VALUE!!!!!!!!!! SO DONE AND OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHHHHHHHHHHHHHHHHHHHAHAHAHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️ 1
hedge_fun hedge_fun 1 일 전
Dems demanding SuperElon be FIRED!............Bwahahahaha!

Can someone let them know THEY LOST!

If they had inserted just a brief comment about the Tesla vandalism of late, they might come off as a bit sincere.

Sore losers!
👍️0
bigfart bigfart 1 일 전
Looks like China will most likely raise their tariff to 147 to match the United States before any negotiations if any begin the markets will most likely run sideways fluctuating slightly depending upon news how long this will continue is unknown and we will most likely be in a recession
👍️0
bigfart bigfart 1 일 전
We'll see what happens at market open
👍️0
hedge_fun hedge_fun 1 일 전
Calls are coming in that it’s close…….but

I’m still nibbling.

Blood in the streets opportunity?

Rule of thumb... Always load up on stocks when put/call ratio is 1 or above and Vix is 50+. Doesn't mean you will get the absolute bottom of the market, but you are getting close. Has never failed in the past 40+ years‼️ pic.twitter.com/q5zMnGYEDg— Jeremy Lefebvre (@HolySmokas) April 10, 2025
👍️ 1
TheRealMrPirate TheRealMrPirate 1 일 전
$TSLA "Volatility" is a trader's best friend.
👍️0
bigfart bigfart 1 일 전
US markets has lost 5 trillion dollars in 3 weeks
👍️0
bigfart bigfart 1 일 전
A recession is inevitable
👍️0
Saving Grace Saving Grace 1 일 전
Lets not forget Space X grain silo that went to Mars and back and self landed back on the launch farm field. LoL SMH

Introducing our latest technology here at SpaceX, the SN5. It's the most advanced Grain Silo in the entire Planet of earth... In mars too! Now only for 1 million dollars!


https://www.reddit.com/r/SpaceXMasterrace/comments/rmzrf3/introducing_our_latest_technology_here_at_spacex/?rdt=33504


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F1a-1791.com%2Fvideo%2Ffww1%2F5c%2Fs8%2F1%2FB%2FW%2FM%2Fz%2FBWMzy.9Q4e-small-Elon-Musk.jpg&f=1&nofb=1&ipt=17980be3007aaf2cb10d6cf07173036f5c474f20cdea1c96e002952cd96e0fb7
Mouse Spotted on SpaceX rocket || Falcon 9 Rocket Launch || Mouse on rocket


How much U.S. Tax dollars were spent on the FAKE Space bullshit? Billions?
👍 1
Genz2 Genz2 1 일 전
https://www.greencarreports.com/news/1146052_here-are-the-evs-made-in-mexico-and-canada

I’d rather buy a Tesla made in the good old U.S.A that has less in tariffs!!! GO TESLA!!!!
👍 2 🚀 1
bensband bensband 2 일 전
Cleanup time , haha
👍️0
TucsonPhil TucsonPhil 2 일 전
We can only hope that charges will be filed, but there is no insider trading rule for politicians, when using their advanced knowledge of events. A huge loophole that they are more than happy to exploit, and guess what, they will not enact a law against it. Foxes in charge of the henhouse.
👍️0
Genz2 Genz2 2 일 전
The starting MSRP for new vehicles from BMW, Audi, Mercedes-Benz, and Acura varies by model and trim level. Generally, Mercedes-Benz is often considered the most expensive, while Acura is generally the most affordable. Audi and BMW are often comparable in price, but some models may have slight price differences.
Here's a closer look at some specific examples:
Acura: Acura RDX starts around $46,050 and can reach $55,800 depending on the trim level.
BMW: BMW 2 Series Gran Coupe starts around $42,775, while the 2 Series Coupe starts around $40,375.
Audi: Audi A3 starts around $39,495, and the A4 starts around $45,395.
Mercedes-Benz: Mercedes-Benz CLA-Class starts around $45,550.
It's important to note that these are starting MSRPs and the actual price you pay can vary based on location, dealer, and options. For example, the 2025 Acura RDX starts at $46,050 and can go up to $55,800 depending on the trim and options. Similarly, the 2025 BMW 228i Gran Coupe starts at $42,775, while the 230i Coupe starts at $40,375, according to MotorTrend. Mercedes-Benz is generally considered the most expensive brand, with prices for comparable models often higher than BMW and Audi, says US News & World

In these times of tariffs, Tesla is going to be the clear winner going forward with better technology, better performance, less maintenance, less repairs, zero emmissions and FSD!!! The obvious choice is Tesla!!!
👍️ 2
chklingon chklingon 2 일 전
Enjoy Yosimite! It was not defunded or it would be closed. More FUD. It it stretched thin? Yeah probably so. But then I have not been to any NP that has been stretched thin for years. I was in Hovenweep N. Monument three weeks ago. Same as the last time i was there.
👍️0
hedge_fun hedge_fun 2 일 전
What’s amusing is the US has 70 plus……

countries at the table to discuss far more than EV’s, and we are told it won’t work.

The EU and China are looking to strike a deal and were told, WE’RE DOOMED!

I’ll sleep just fine tonight.
👍️0
chklingon chklingon 2 일 전
ROFL.... no, it is a strategic failure on the part of Europe. They will destroy their own robust auto industry if they let China in.
👍️0
hedge_fun hedge_fun 2 일 전
I am glad you shared that. I filed with…….

FinCEN before the stay. I hadn’t kept up with it since.

But you do know this information is already filed with the state, and to me seems a bit redundant.

Our CPA was going to charge $700 to fill out and do the paperwork, but I did it myself. It was a bit of a pain.

I had several friends that weren’t aware they needed to do this. The state finally sent out a notice about FinCEN with maybe 45 days left until the deadline (I believe) but then I heard about the stay.

It wasn’t just for shells, it was for ALL businesses, and ALL should have filed within their jurisdiction and the FEDS should be able to easily access this information.

I think this may be the best approach. I’m not a foreign company.

Instead, the department announced, it will issue a proposed rule that will limit enforcement to foreign companies.
👍️0