ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
G5 Cidade Nova Fundo Investimento Imobiliario

G5 Cidade Nova Fundo Investimento Imobiliario (TCIN15)

90.00
0.00
(0.00%)
마감 16 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
90.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
90.00 52주 범위 166.30
전일 종가
90.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
60
재정 규모
-
VWAP
-

TCIN15 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1009090906090FU
4009090906090FU
12-76.3-45.8809380637166.3166.39060128.15FU
26-76.3-45.8809380637166.3166.39060128.15FU
52-76.3-45.8809380637166.3166.39060128.15FU
156-76.3-45.8809380637166.3166.39060128.15FU
260-76.3-45.8809380637166.3166.39060128.15FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
WeTheMarket WeTheMarket 2 분 전
Plug Power reports progress in hydrogen initiatives, improved financials for Q3
December 15, 2024
https://spotlightnews.com/towns/bethlehem/2024/12/15/plug-power-reports-progress-in-hydrogen-initiatives-improved-financials-for-q3/

SLINGERLANDS—Plug Power Inc., a leader i
PLUG
1vman 1vman 3 분 전
***** ALERT !! ! 💩OMHE 💩STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID HUZZAH !!!
OMHE
Mr.S Szilard Mr.S Szilard 3 분 전
My distributor did apply and pull permits. Its was inspected (twice). The low voltage installation did not require a permit. All of my equipment is U/L or Intertek approved devices.
FLCX
luvwetscent luvwetscent 4 분 전
OK.
ELTP
Top Penny Top Penny 4 분 전
When I first bought this there were under 12 billion shares outstanding, now it's close to 17 billion??? So the whole reduction thing is total BS! They are still diluting lol, why dilute to later reduce? Explain that AJ? You can't! Soon 20 billion O/S!
PSRU
m$teamworkotc m$teamworkotc 4 분 전
make up your mind.....if you sold and moved on...WHY BASH....all should start BASHING the stocks YOU are in now....see how you like it
HMBL
cottonmather cottonmather 4 분 전
Walmart is closing more stores. If Walmart is closing dozens of stores, massive insider selling, manufacturing in record bankruptcies, food processors rapidly closing, etc, how can cruise ships and the economy be good? EVERYTHING IS A LIE, including a lot of the Trump fix. No one can fix all of w
NCLH
Mr.S Szilard Mr.S Szilard 5 분 전
A conductor is a conductor. Wire is wire. Data or electrical energy. That is the brilliance of the technology. Stay under the voltage, around 50 volts (and the amp limits) and voila! Do you understand how many industrial and commercial buildings are already wire with CAT or USB wiring? No conduit re
FLCX
12x 12x 5 분 전
According to the leaked AD/PD abstract, the most significant OLE results occurred at week 192, where the ADCS-ADL reached statistical significance, and the ADAS-Cog13 gap between the early and late treatment groups peaked at -3.83. However, the OLE trial's planned duration was only 96 weeks (https:/
AVXL
sentiment_stocks sentiment_stocks 6 분 전
So true!
Challenging the status quo always takes time and money. Sometimes it results in a paradigm shift. ~ Reefrad
Gotta love those paradigm shifters! :)
NWBO
1vman 1vman 6 분 전
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
m$teamworkotc m$teamworkotc 6 분 전
could see NO BID
EEGI
fredscott36 fredscott36 6 분 전
....as for my personal opinion of FDIC Chair Martin J. Gruenberg..........???...........my opinion is, or will be 100% INFLUENCED by the outcome of UWBI........100%......

.....absent UWBI, I would say this cat knows bank accounting and, we hear is a master of the bank exam operations
WeTheMarket WeTheMarket 6 분 전
Plug Power: Electrolyzer Deployments And Increased Institutional Confidence, Amid Financial Challenges Loom
Dec. 15, 2024
https://seekingalpha.com/article/4744391-plug-power-electrolyzer-deployments-and-increased-institutional-confidence-amid-financial-challenges-loom

Su
PLUG
m$teamworkotc m$teamworkotc 7 분 전
watch out for HUGE DROP tommorrow....SCAM
EEGI
menes menes 7 분 전
The Frankietommys are going to dilute this new one until Triples in few months...a repeated Circus !
SANP
GetSeriousOK GetSeriousOK 7 분 전
How significant were those, really? None of them created sustained value.

Look at your list. It's all fluff in retrospect, considering the PPS today. ESPECIALLY all the OEM Partner fluff. That turned out to be a terrible business plan and they are kind of married to that failed plan t
BIEL
m$teamworkotc m$teamworkotc 8 분 전
wheres the SEC? DOJ? this is blatant fraud constantly enriching INSIDERS only
MULN
FOFreddie FOFreddie 8 분 전
Hi Nats,

I bought FNMAT at $ 25 , loss over $ 500,000 on my FNMA common and loss about several thousand in my kinds 529 investment in the Growth Fund of America's holdings in GSE common and preferred. The Growth Fund of America was probably the largest GSE shareholder prior to Conse
FNMA
georgie18 georgie18 8 분 전
UMAV...0042...🥳... https://www.otcmarkets.com/stock/UMAV/news/Skyborne-Technology-Inc-a-UAV-Corp-Company-UMAV-and-Atlantic-Industrial-Group-Inc-AIG-Announce-AI-Manufacturing-JV-for-V?id=460810
UMAV