ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
284.95
25.44
(9.80%)
마감 26 4월 5:00AM
285.0925
0.1425
(0.05%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
260.0027.7028.2528.0527.97517.45164.62 %17,26010,23226/04/2025
262.5025.8026.2526.0026.02516.65178.07 %8,7822,03726/04/2025
265.000.000.000.000.000.000.00 %00-
267.5021.9522.1522.0822.0514.88206.67 %9,5681,88426/04/2025
270.000.000.000.000.000.000.00 %00-
272.5018.4018.6018.6418.5013.24245.19 %8,4281,28926/04/2025
275.0016.7516.9516.9016.8512.15255.79 %26,5675,22226/04/2025
277.5015.2015.3515.3015.27511.25277.78 %13,2406,52426/04/2025
280.0013.7013.8513.8513.77510.35295.71 %59,6596,50726/04/2025
282.5012.3512.5012.4012.4259.42316.11 %19,1421,13526/04/2025
285.0011.0511.1511.1511.108.60337.25 %46,5087,03526/04/2025
287.500.000.000.000.000.000.00 %00-
290.008.808.908.848.856.99377.84 %35,8934,92026/04/2025
292.507.757.907.837.8256.27401.92 %19,07987626/04/2025
295.006.857.007.006.9255.70438.46 %14,3432,37726/04/2025
297.500.000.000.000.000.000.00 %00-
300.005.305.405.355.354.39457.29 %87,36115,22126/04/2025
302.500.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
307.503.503.603.603.552.99490.16 %14,71647226/04/2025

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
260.002.882.932.912.905-8.03-73.40 %39,4621,71226/04/2025
262.500.000.000.000.000.000.00 %00-
265.003.853.953.903.90-9.92-71.78 %14,91595326/04/2025
267.504.404.504.464.45-10.67-70.52 %6,40723426/04/2025
270.000.000.000.000.000.000.00 %00-
272.505.855.955.915.90-15.24-72.06 %7,88611426/04/2025
275.006.706.806.756.75-14.10-67.63 %19,68563226/04/2025
277.507.607.757.657.675-16.52-68.35 %7,31111826/04/2025
280.008.608.758.758.675-15.25-63.54 %31,94359226/04/2025
282.509.759.909.839.825-16.47-62.62 %19,2052726/04/2025
285.000.000.000.000.000.000.00 %00-
287.5012.2512.4012.3012.325-20.55-62.56 %2,42511426/04/2025
290.0013.6513.8013.6813.725-19.72-59.04 %3,75529426/04/2025
292.500.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
297.5018.4018.6018.8518.50-25.15-57.16 %323626/04/2025
300.000.000.000.000.000.000.00 %00-
302.500.000.000.000.000.000.00 %00-
305.0023.9024.1524.0124.025-27.38-53.28 %16026226/04/2025
307.5025.8526.1026.8025.975-25.30-48.56 %461526/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

TSLA Discussion

게시물 보기
zen222 zen222 4 시간 전
LOL! More "old news" that proves my point and undercuts yours:

Millions Of Tesla Cybertruck Pre-Orderers Missing As Tesla Slashes Prices

Despite initial excitement, the vehicle's sales have not met expectations, leading to substantial price reductions and incentives to boost demand. The highly anticipated electric pickup also garnered an astonishing amount of pre-orders, but now Tesla is facing numerous challenges moving all that stainless steel from its inventory.

The Tesla Cybertruck story is tragic. When it was first revealed, the consensus was whether people loved it or hated it; its insane style and space-y angles were refreshing and new. Now, all these years later, it represents something altogether different and much less exciting. Despite Elon Musk’s very unpopular work in the federal government, the Cybertruck had already crossed into goofy territory as Tesla faithfuls paid way over the market price to get one, only to find the model plagued with a litany of issues.

Now, only five months into Trump/Musk’s presidency, we find the Cybertruck in, yet again, another new and strange cultural place. Elon Musk has driven such widespread hatred of his company and his person that Tesla dealerships and cars are being vandalized. The disdain has grown so much that some car dealers are now refusing to take Tesla Cybertrucks as trade-ins.

Cybertrucks Aren’t Selling
In recent developments, Tesla has offered discounts of up to $10,000 on certain Cybertruck models, particularly the high-end 'Cyberbeast' variant. These markdowns are part of an effort to clear out inventory, including the limited 'Foundation Series' models, which were initially priced at $99,990 for the dual-motor version and $119,990 for the tri-motor 'Cyberbeast'. Despite these incentives, many of these vehicles remain unsold, indicating a disconnect between production and consumer demand.

The initial anticipation for the Cybertruck is hard to describe, but probably best summed up by Tesla reportedly receiving over 1.9 million reservations. However, the conversion rate from reservations to actual purchases has been, uh, low, estimated at around five percent. The price cuts now beg the question: “Where are all the folks who wanted Cybertrucks now?”

Factors contributing to this include the vehicle's unconventional design, high price point, and quality concerns. Additionally, the Cybertruck has faced multiple recalls, which have further impacted its reputation and consumer confidence.

https://www.msn.com/en-us/autos/news/millions-of-tesla-cybertruck-pre-orderers-missing-as-tesla-slashes-prices/ar-AA1DzLJj?ocid=winp2fptaskbarhover&cvid=476df98fca98418389c2f87b7860f152&ei=47

👍️0
chklingon chklingon 4 시간 전
Keep clutching those pearls. That is old news. If that were to follow into the end of Q2, yeah, you would be right. Things are changing. The market if forward looking. We will see.
👍️0
zen222 zen222 4 시간 전
there is money to be made

Exactly. Just not in the way that you believe.

Tesla’s (TSLA) profit dropped 71 percent in the first quarter. Sales declined 9%, with a 20% decline in automotive revenues. Gross profit dropped 15% indicating a 3.4 points contraction with EBITDA dropping 17%. In the U.S., sales grew 5.8%, but outside of the U.S. there were declines and that perhaps shows how Musk’s work at DOGE has hurt Tesla sales. In China, sales declined 6.3% and other international sales which primarily is sales in Europe the decline was 32.3%. ACEA reported a 28% growth in new vehicle registrations for battery electric vehicles for the EU, Iceland, Norway, Switzerland and the UK. So, it very much looks like potential buyers in the EU remained sidelined on Tesla purchases, for which new vehicle registrations declined 37.2%.

Besides fewer deliveries, the average sales price also decreased, and that shows competitive pressures. During the quarter, production decreased by 16% which was driven by the change over to the renewed Model Y. From tariffs, there actually was not a major impact during the quarter as the company benefited from lower material costs.

👍️0
chklingon chklingon 5 시간 전
ROFL......Utter nonsense. 0 creds. TSLA is on a roll, there is money to be made.
👍️0
Jimmy Joe Jimmy Joe 5 시간 전
i know what I own andvwho runs it.

Yes, apparently you do know a Nazi lover rubs Tesla, and you don't care. We get that.

Good luck Blonde.
👍️ 1 😂 1 😹 1
zen222 zen222 5 시간 전
LOL! Oh look, the brain trust is here.
If you had actually bothered to read my posts, you'd know I'm not spreading "hate", just verifiable facts and pertinent information about Musk and Tesla.
How does being wrong about literally everything feel?
Study this chart and tell me who the real loser is.
Here's a hint: it's not me.

👍️ 1 😂 1
Jimmy Joe Jimmy Joe 5 시간 전
This post needs to be stickied.
👍️ 2 💯 1
zen222 zen222 5 시간 전
Pffft! Nonsense. You obviously didn't know jack shit about Elon until I told you.
I get it, you're embarrassed. Just own it and maybe do 5 minutes of research next time.

👍️ 1 💯 1
1984ISHERE 1984ISHERE 5 시간 전
You own no stock you are just here to spread your hate
The stock is going up up up and you will remain POOR and a LOSER
👍️0
chklingon chklingon 5 시간 전
As you wish. Duly noted as well. I know what I own and who runs it.
👍️0
Genz2 Genz2 6 시간 전
I hope you don’t talk that way to your mother or father!!
👍️0
zen222 zen222 7 시간 전
Good, archive and send this one off to the "appropriate sources" as well: LOL!

Tesla is a company on the verge of failure, all thanks to Elon Musk, a slimy Apartheid-loving racist and homophobic piece of shit. He's a known ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal, fascistic, serial-lying sociopathic, Nazi-sympathizing Boer descendant.
It isn't libel, if it's true.

Oh, and for the record, Musk NEVER started Tesla. The company was founded by Martin Eberhard and Marc Tarpenning in 2003. Musk joined the company in 2004 as an investor and later became CEO.
The fact you have no idea what you are talking about makes your sad devotion to that douchetarded fraudster clown even more pathetic and hilarious.
Educate yourself before humiliating yourself, AGAIN.

👍️ 1 💯 1
Genz2 Genz2 7 시간 전
Don’t you have anything nice to say?
👍️0
Jimmy Joe Jimmy Joe 7 시간 전
Falsely labeling the CEO~? All proven.
Bosley hair plugs~?
He did it to himself too. Overzealous apartheid MAGAt.
👍️ 2
Jimmy Joe Jimmy Joe 7 시간 전
Load up buddy.
Elon such a great Nazi. Takes Starstink away from the Uktainians giving Putin more leverage.

Load up and buy buy buy JennZer.
It's only going to get better and better.
Don't stop believing my little lemming.

LMAO~!
👍️0
chklingon chklingon 7 시간 전
LOL, sad and pathetic attempt ot claim Tesla is not a phenomenal company by falsely libeling the CEo and Founder of the company. Duly noted and sent to the appropriate sources. Thanks for posting. Also archived just in case.
👍️0
zen222 zen222 7 시간 전
LOL! Thin-skinned Elon worshiping incels would say something exactly like that. That ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal fascist, serial-lying sociopath brought this on himself and you know it.

👍️0
Genz2 Genz2 7 시간 전
Did you see what the price did today, Jimmy?😄
👍️ 1
Jimmy Joe Jimmy Joe 7 시간 전
price hikes at grocery stores if there is anything on he shelves in two weeks.

Thanks DOGE Brothers~!
😂 1 🤣 1
chklingon chklingon 7 시간 전
Thanks for letting us know what the deranged shills are going to do next to try to destroy Tesla, SpaceX and Starlink. 80% of all space launches world wide are through SpaceX. Also main launch vehicles for the Military. Disrupting Starlink will effect people world wide. Looks like terrorism to me.....
👍️ 1
cadillacdave cadillacdave 7 시간 전
JJLate, makes the call eight minutes before the close. Tell us something we didnt know!
👍️0
Jimmy Joe Jimmy Joe 7 시간 전
Yeah right. Cool Hand Luke ring any bells JenZer. " Drink of water Bossman~?"

Would love to see MuskRAT on a chain gang instead of a chainsaw. 100% agree.
Put this foreign POS to real work.

Has he asked you out yet~? If you and he have kid together you can name him/her
Z. But people may ask you Y. Keep drinking the swamp swill.

LMAO~!
😂 1 🤣 1
chklingon chklingon 7 시간 전
Really? Because? Why 70% down by 1 July?
👍️0
WALL STREET KID WALL STREET KID 7 시간 전


💯 1
bigfart bigfart 9 시간 전
I wonder if Musk just doesn't give it chit he has enough money for the rest of his life and several generations after him
👍️ 1
zen222 zen222 10 시간 전
I'm sure there's both organized and spontaneous Anti-Musk protesters.
He's just so wholesome and lovable. LOL!

👍️ 1 😂 1
hedge_fun hedge_fun 10 시간 전
Didn’t someone link an article yesterday claiming……

the protests were NOT organized or something like that?

These losers obviously have issues.

Thanks for sharing!
👍️0
zen222 zen222 10 시간 전
'Tesla Takedown' Movement Eyes Expansion to Include SpaceX's Starlink

Who would've thought that ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal fascist, serial-lying sociopath would become so unpopular? I did Nazi that coming. LOL!

Ongoing Tesla protests are expanding to target Starlink and other Elon Musk-backed enterprises.

Organizers of the "Tesla Takedown" movement told Business Insider that they have "already started laying the groundwork to expand Tesla Takedown efforts to target other Musk businesses including SpaceX, Starlink, X and xAI."

https://www.msn.com/en-us/money/companies/tesla-takedown-movement-eyes-expansion-to-include-spacex-s-starlink/ar-AA1DDb6B?ocid=winp2fptaskbarhover&cvid=7df0f9081d8845c7bb8fb0ab1a045799&ei=29

👍️ 1 😹 1
Chartmaster Chartmaster 10 시간 전
True, but charts can put limits on ur trades to stop out if wrong, Chartmaster very bullish TSLA here, we're going back over 400 very soon imo! I want to buy a July 370 call for a grand
👍️0
hedge_fun hedge_fun 10 시간 전
SuperElon stole a bunch of top secret info……

and TSLA will benefit from it.

I know because I read it on the internet.

The robots are coming!!!
👍️0
retired early retired early 10 시간 전
Impact will be long term for him and America.
👍️0
retired early retired early 10 시간 전
In Q4, Tesla's net income was boosted by a recent change in how companies account for holdings of digital currencies. This policy change resulted in a net income increase of $600 million.

For Q1, Tesla reported its net income changed unfavorably by $562 million due to a $125 million mark-to-market loss on its bitcoin digital assets, according to the company's 10Q federal filing.
👍️0
hedge_fun hedge_fun 10 시간 전
It’s noise until it isn’t…..Have

a great weekend!
👍️0
GVInvestments GVInvestments 10 시간 전
tesla will be down another 70% in the next financials. and next time they wont be able to manipulate the stock.
👍️ 2
bigfart bigfart 11 시간 전
That was then now is a different catalyst
👍️ 1
hedge_fun hedge_fun 11 시간 전
They said the same thing in his first……

term and inflation was under 2% until COVID.

The markets dropped on tariff talks and then soared.

It was ALL noise, and a great buying opportunity.

Rinse, wash, repeat.
👍️0
bigfart bigfart 11 시간 전
I hope some people make bank off this temporary Spike they're going to need it in the upcoming price hikes like at the grocery store
👍️ 2 💯 1
zen222 zen222 11 시간 전
Well, you're just off with your timing. It'll drop below $200, sooner than later. Between next week and Q2 is the real danger-zone for the cult of longs.

The company's first-quarter earnings plunging 71% amid growing competition and radioactively toxic controversy over Musk's role in the fascistic Trump administration is unsustainable.

👍️ 1 😂 1
Sammy boy Sammy boy 11 시간 전
I repeat, $400 by Christmas!
👍️0
Sammy boy Sammy boy 11 시간 전
What time is it whack jobs?
👍️0
jimr1717 jimr1717 11 시간 전
“Timber”??
👍️0
Sammy boy Sammy boy 11 시간 전
Bigfart, thank you for the fade!
👍️0
hedge_fun hedge_fun 11 시간 전
Or how 'bout BAD revenues? That makes......

the price drop too, right?

Up 60 points from Monday's lows, and they missed their numbers.

Go figure!

The terrorism, brand damage, media trashing, etc., was priced in, hence the rally.

We'll see where it goes from here.
👍️0
nssrr5 nssrr5 11 시간 전
It was me - with that shit report I thought it would drop below 200. I let a huge gain slip away and now am down because of the 60 dollar jump in the PPS which I still think is a complete joke. I will continue to stay short as this will head south in the very near future. At some point reality has to matter...........
👍️0
zen222 zen222 11 시간 전
I NEVER said you were, I'm just hoping.........

you do.

Also, I never called for below $200 this month.

More likely next month.

You can jump up and down and kick and wag your finger all you want, but the market doesn't listen to you or me.

And I don't follow noise, I follow verifiable information, professional analysis, and hard data.

The market exposes your weaknesses. If you don't understand that.....well.
👍️0
nssrr5 nssrr5 11 시간 전
There you go patting yourself again....
😂 1 🤣 1 🤫 1
bigfart bigfart 11 시간 전
The market follows what people do and situations. Like a good or bad PR
👍️0
hedge_fun hedge_fun 11 시간 전
I haven't patted myself on the back, but.......

I also never said where it would go.

I DON'T KNOW, nor do you.

You were the one making the call, not me.

I was laughing at the noise, which is all it was.
💥 1 💯 1
JJ8 JJ8 11 시간 전
Good post.
👍️ 1
nssrr5 nssrr5 12 시간 전
We get it hedge - you were right as it did not go below 200. I think you have patted yourself on the back enough LOL.

Have a nice weekend as well.
👍️0

최근 히스토리

Delayed Upgrade Clock