ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vx Xvi - Fundo DE Investimento Imobiliario

Vx Xvi - Fundo DE Investimento Imobiliario (VXXV11)

710.00
0.00
(0.00%)
마감 15 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
710.00
매수가
0.00
매도가
0.00
거래량
7,000
710.00 일간 변동폭 710.00
673.00 52주 범위 1,053.00
전일 종가
710.00
개장가
710.00
최근 거래 시간
2000
@
710
마지막 거래 시간
평균 볼륨(3m)
2,777
재정 규모
R$ 4,970,000
VWAP
710.00

VXXV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000710000FU
4152.158273381296957106956335709.99901342FU
12375.497771173856737106732777703.8878523FU
26233.347889374096877106732352692.50084006FU
52-310-30.3921568627102010536735124965.29534679FU
156-151-17.53774680686110536735668964.63484121FU
260-11.55-1.60072067078721.5510536736207937.2429095FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Mr. Dragon Mr. Dragon 6 분 전
A reverse split would work.
DPLS
Moonboy1 Moonboy1 6 분 전
It's caused major corruption in the markets and among politicians trying to destroy companies. I still can't believe it's legal
TNXP
copytele copytele 6 분 전
https://www.livescience.com/technology/computing/google-willow-quantum-computing-chip-solved-a-problem-the-best-supercomputer-taken-a-quadrillion-times-age-of-the-universe-to-crack
BTQQF
JSmith5 JSmith5 8 분 전
As a JPS Holder, would you want to convert to commons that will be watered down 80%?

Agree. As to the JPS, they are nonconvertible (no - this does not mean they can't be converted - it means that the GSEs/Government can't unilaterally FORCE a conversion). Because 2/3s of the holders
FNMA
TheDane TheDane 9 분 전
The old “can someone verify this?” game, same tactic used to say Smci was being delisted.
SMCI
weedtrader420 weedtrader420 11 분 전
✊😎☝️🐟🐋🐳
BTCUSD
pepeoil pepeoil 11 분 전
They put scam busters in jail, just like the Biden administration did. Maybe Trump can get us out of here when he gets sworn in. If not, maybe he can send Melania by to visit us
All City Baby All City Baby 12 분 전
Actually, in reference to my original reply to you, I have no idea what I'm talking about. I wish I could just delete my post and just say thank you for posting. I have no idea what they're going to do in the study and it would be awesome if they are able to come up with different formulations of t
RSPI
Tomdontworry Tomdontworry 12 분 전
Did your investment thesis change with the decrease in 2025-2040 forecasts provided in the filing? Personally i hoped for a failure in tender and reload in mid 1s-low 2s, but looks like competition is growing and the picture becomes less rosy.
RVNC
TheDane TheDane 21 분 전
I might read the book. Thanks. Regarding the price, I’m getting the sense that quantum awareness is growing, though understanding lags far behind. I still don’t understand it but can see others do.

Two more ten percent days and we’re at $40. Destiny.
IONQ
Mr. C Mr. C 22 분 전
What? The EPA law is part of the MARAD process.

If they haven’t filed the app with MARAD for political purposes yet then they can’t file any paperwork that complies with the EPA law.
TGLO
vein vein 24 분 전
I would be real happy with that yobuck. Fingers crossed and thanks !! 
CKPT
elks elks 27 분 전
Agreed
HMBL
ksquared ksquared 32 분 전
Morning, Larry. Not good news to start Sunday.
Hope you can get the car fixed and keep it humming down the road.
Good luck.
capgain capgain 34 분 전
I hear ya, GL. They said my wife's car is not a head gasket, but they can't find anything wrong with it. Still has just a little bit of white smoke coming from the tailpipe.

Guess we'll just pick it back up tomorrow. Got lucky I suppose, it does have quite a few miles on it for a 4 cy
Reefrad Reefrad 36 분 전
Maybe and maybe not. They could have been bought cheaply and the program shut down. No doubt that producing anything personalized is much more of a headache than a pill. I am not sure biopharm would be interested in advancing this technology given simpler and easier to produce options being availabl
NWBO
WooptdooU WooptdooU 37 분 전
Bitcoin is in the hands of a few comparatively! Why is that ok?
LWLG
hopester hopester 37 분 전
Quote " All successful companies compensate the board and its executives nicely".
And so a string of losses quarter after quarter and seen to continue until 2029 PER TRUSTED PROFESSIONAL ANALYSTS WHO DO REAL DILIGENCE is your measure of success.
Give it a rest Hogwash and recognize su
FCEL
Golden Cross Golden Cross 40 분 전
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day this Wed. 12-18
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
jimr1717 jimr1717 41 분 전
Excellent Proof
ATMH
Golden Cross Golden Cross 42 분 전
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day this Wed. 12-18
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry
ILLR
jimr1717 jimr1717 42 분 전
Ouch “This is just More proof of what a sham this really is
ATMH
SkeBallLarry SkeBallLarry 53 분 전
I've already been out to >

start Lincoln to see IF I can tell where steam is coming
from ... I now think it is NOT a water-hose, but a
lower-gasket leak .... A REAL PROBLEM ...!! And
will take some time to repair ... Always something ...

최근 히스토리

Delayed Upgrade Clock