Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

3.94

-0.66

(-14.35%)

마감 11 3월 5:00AM

4.03

0.09

( 2.28% )

시간외 단일가: 9:21PM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	2.43	2.99	2.96	2.71	-1.03	-25.81 %	4	1	11/03/2025
1.50	1.86	2.79	4.16	2.325	0.00	0.00 %	0	0	-
2.00	1.72	2.58	3.53	2.15	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	5	-
3.50	0.39	0.68	1.25	0.535	0.00	0.00 %	0	32	-
4.00	0.12	0.26	0.22	0.19	-0.46	-67.65 %	453	263	11/03/2025
4.50	0.04	0.08	0.08	0.06	-0.23	-74.19 %	893	479	11/03/2025
5.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,744	-
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,848	-
6.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	2,459	-
6.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	85	-
7.00	0.07	0.67	0.07	0.37	0.00	0.00 %	0	296	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
8.00	0.08	0.67	0.08	0.375	0.00	0.00 %	0	18	-
8.50	0.06	0.67	0.06	0.365	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1	-
1.50	0.36	0.36	0.36	0.36	0.00	0.00 %	0	4	-
2.00	0.33	0.02	0.33	0.175	0.00	0.00 %	0	2	-
2.50	0.05	0.67	0.05	0.36	0.00	0.00 %	0	90	-
3.00	0.04	0.44	0.04	0.24	0.00	0.00 %	0	178	-
3.50	0.06	0.09	0.06	0.075	-0.13	-68.42 %	100	126	11/03/2025
4.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	811	-
4.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	212	-
5.00	0.93	1.12	1.07	1.025	0.53	98.15 %	50	218	11/03/2025
5.50	1.43	1.76	1.56	1.595	0.31	24.80 %	16	87	11/03/2025
6.00	2.03	2.03	2.03	2.03	0.00	0.00 %	0	1,544	-
6.50	1.95	2.66	2.52	2.305	0.00	0.00 %	0	5	-
7.00	2.62	3.10	2.89	2.86	-0.11	-3.67 %	2	0	10/03/2025
7.50	3.40	3.65	0.00	3.525	0.00	0.00 %	0	0	-
8.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.9396 (76.41%)	3.16M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.40 (-40.77%)	559.68k
SVRASavara Inc	US$ 2.01 (-24.44%)	5
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1247 (-22.11%)	4.01M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5801 (2.71%)	31.16M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M

harr449

harr449 4 일 전

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

Resqnine

Resqnine 6 일 전

It reacted and went up AH, now dropping again

Monksdream

Monksdream 1 주 전

EOSE, 10Q due 3/4

Resqnine

Resqnine 3 주 전

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 2 월 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 2 월 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 2 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 2 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 2 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 2 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 2 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 2 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 2 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 2 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 월 전

EOSE, new 52 week high

Resqnine

Resqnine 3 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 3 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 4 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 4 월 전

It will go back under dollar

Resqnine

Resqnine 4 월 전

Monksdream

Monksdream 4 월 전

Nezitic

Nezitic 5 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 5 월 전

Any info to back it up?

Nezitic

Nezitic 5 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 5 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 5 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 5 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 5 월 전

Was there bad news??

Resqnine

Resqnine 5 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 5 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 6 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 6 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 6 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 6 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 6 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 7 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 7 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 7 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 7 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 7 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 7 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 7 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 8 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 8 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 8 월 전

Resqnine

Resqnine 8 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 8 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 8 월 전

And the slide back begins

Eos Energy Enterprises

National Australia Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관