Eos Energy Enterprises EOSE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) 옵션

Eos Energy Enterprises Inc (EOSE)

4.88

0.02

(0.41%)

마감 25 4월 5:00AM

4.94

0.06

(1.23%)

시간외 거래: 8:56AM

EOSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	4.25	5.25	4.01	4.75	0.00	0.00 %	0	20	-
1.00	3.65	4.25	0.00	3.95	0.00	0.00 %	0	0	-
1.50	2.84	3.60	2.64	3.22	0.00	0.00 %	0	0	-
2.00	2.14	3.05	0.00	2.595	0.00	0.00 %	0	0	-
2.50	1.67	2.82	0.00	2.245	0.00	0.00 %	0	0	-
3.00	1.15	2.65	1.73	1.90	0.00	0.00 %	0	1	-
3.50	0.92	2.10	1.45	1.51	0.00	0.00 %	0	1	-
4.00	0.21	1.60	1.03	0.905	-0.04	-3.74 %	2	134	25/04/2025
4.50	0.30	0.47	0.37	0.385	-0.04	-9.76 %	766	1,828	25/04/2025
5.00	0.06	0.08	0.07	0.07	-0.03	-30.00 %	678	3,847	25/04/2025
5.50	0.02	0.02	0.02	0.02	-0.01	-33.33 %	20	427	25/04/2025
6.00	0.00	0.12	0.01	0.01	0.00	0.00 %	0	203	-
6.50	0.00	0.10	0.03	0.03	0.00	0.00 %	0	22	-
7.00	0.00	0.60	0.08	0.08	0.00	0.00 %	0	1	-
7.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.66	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.66	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.66	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.66	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.66	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.11	0.11	0.00	0.00 %	0	25	-
3.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	27	-
4.00	0.01	0.23	0.02	0.12	0.00	0.00 %	0	692	-
4.50	0.01	0.02	0.02	0.015	-0.02	-50.00 %	37	592	25/04/2025
5.00	0.16	0.29	0.16	0.225	-0.08	-33.33 %	118	172	25/04/2025
5.50	0.35	0.77	0.48	0.56	-0.16	-25.00 %	5	297	25/04/2025
6.00	0.43	1.72	0.00	1.075	0.00	0.00 %	0	0	-
6.50	0.89	2.33	0.00	1.61	0.00	0.00 %	0	0	-
7.00	1.64	2.59	2.36	2.115	0.00	0.00 %	0	2	-
7.50	2.24	2.77	0.00	2.505	0.00	0.00 %	0	0	-
8.00	2.98	3.35	3.80	3.165	0.00	0.00 %	0	1	-
8.50	3.50	3.85	0.00	3.675	0.00	0.00 %	0	0	-
9.00	3.95	4.40	0.00	4.175	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

harr449

harr449 2 월 전

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

Resqnine

Resqnine 2 월 전

It reacted and went up AH, now dropping again

Monksdream

Monksdream 2 월 전

EOSE, 10Q due 3/4

Resqnine

Resqnine 2 월 전

This has been bouncing all over, up over $6 and now $4.91 ????

harr449

harr449 3 월 전

Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

harr449

harr449 3 월 전

What happened? UP 20% all of a sudden.

Resqnine

Resqnine 4 월 전

Up to 5.84 premarket.... let's keep it going !!

Resqnine

Resqnine 4 월 전

Hope they can keep contracts coming in...

aBeezlee

aBeezlee 4 월 전

I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!

Resqnine

Resqnine 4 월 전

Keep making new highs, original estimate was $12 way back.... hopefully continue

aBeezlee

aBeezlee 4 월 전

Never expected this movement! Too late now 😂

Joelzee

Joelzee 4 월 전

Right. Makes me wish I bought more.

aBeezlee

aBeezlee 4 월 전

Sheesh. I remember when this was under $1. Anyone else? 😄

glenn1919

glenn1919 4 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

EOSE, new 52 week high

Resqnine

Resqnine 4 월 전

Continuing the slow and steady climb 🚀

Resqnine

Resqnine 5 월 전

Looking good, hopefully slow moves upwards

aBeezlee

aBeezlee 6 월 전

I wouldn't mind that. But need to checkout the latest filing to see what happened.

Nezitic

Nezitic 6 월 전

It will go back under dollar

Resqnine

Resqnine 6 월 전

Monksdream

Monksdream 6 월 전

Nezitic

Nezitic 6 월 전

That what stocks do, after they have been going up, they go down

Resqnine

Resqnine 6 월 전

Any info to back it up?

Nezitic

Nezitic 6 월 전

Selling time now, soon will go back near dollar

Resqnine

Resqnine 6 월 전

Are we gonna keep this run going ?

glenn1919

glenn1919 6 월 전

EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 6 월 전

Not that I heard, just bouncing all over

aBeezlee

aBeezlee 6 월 전

Was there bad news??

Resqnine

Resqnine 6 월 전

Should’ve sold, not sure we’re gonna climb again

Resqnine

Resqnine 7 월 전

Nice run today, need to keep this pushing up….

glenn1919

glenn1919 7 월 전

EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 8 월 전

Yes, if shareholder, calling for upcoming vote

Joelzee

Joelzee 8 월 전

Anyone get a phone call from EOSE?

_-Abe-_

_-Abe-_ 8 월 전

This thing is setting up again for another move.

Resqnine

Resqnine 8 월 전

This is like a yo-yo…… up and down

_-Abe-_

_-Abe-_ 8 월 전

My my. What do we have going on here?

_-Abe-_

_-Abe-_ 8 월 전

Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.

glenn1919

glenn1919 8 월 전

EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

_-Abe-_

_-Abe-_ 8 월 전

Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.

_-Abe-_

_-Abe-_ 8 월 전

That’s a pretty strong move off the 200ma/day.

glenn1919

glenn1919 8 월 전

EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

Resqnine

Resqnine 9 월 전

Disappointing quarter report for revenue, hopefully have more coming

_-Abe-_

_-Abe-_ 9 월 전

Holding nicely through these rough waters.

Resqnine

Resqnine 9 월 전

There was some discussion way back whether they really had all those orders, not much said recently regarding that

_-Abe-_

_-Abe-_ 9 월 전

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

The Night Stalker

The Night Stalker 9 월 전

Resqnine

Resqnine 9 월 전

I was hoping it gained traction and continued to rise based on initial estimates and additional contracts

_-Abe-_

_-Abe-_ 9 월 전

Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.

Resqnine

Resqnine 9 월 전

And the slide back begins

Eos Energy Enterprises

Alliance Resource Partners

Silicon Motion Technology

AC eXchange Token

Marathon.Finance

Janus Henderson Mortgage...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관