| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MTON/ETH | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Marathon is a reward-oriented and balanced-deflation project that aims to bring the most to token holders that will hold out till the end of the deflation period.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1726962600 | 126.81549969 | 3.14 | 2.54 | 123.92871836 | 126.92153879 | 122.58943002 | 0 |
| 1726876200 | 123.67935701 | 4.23 | 3.54 | 119.37000549 | 124.50007059 | 118.16096608 | 0 |
| 1726789800 | 119.45231895 | 5.43 | 4.77 | 115.34197231 | 120.51755191 | 115.07614827 | 0 |
| 1726703400 | 114.01817826 | 0.82 | 0.73 | 113.3010828 | 114.2704448 | 110.37701833 | 0 |
| 1726617000 | 113.19407531 | 1.77 | 1.59 | 111.13527052 | 115.76661291 | 109.62263971 | 0 |
| 1726530600 | 111.42627279 | -0.81 | -0.72 | 112.38691924 | 112.98490229 | 109.246903 | 0 |
| 1726444200 | 112.23584984 | -4.8 | -4.10 | 117.07055489 | 117.62011826 | 111.81120925 | 0 |
| 1726357800 | 117.03956629 | -1.23 | -1.04 | 118.23601659 | 118.23601659 | 115.86490486 | 0 |
| 1726271400 | 118.27039456 | 3.82 | 3.34 | 114.31692769 | 119.24411432 | 113.20085406 | 0 |
| 1726185000 | 114.44620823 | 0.98 | 0.86 | 113.30737736 | 115.55889248 | 112.22471332 | 0 |
| 1726098600 | 113.46619391 | -2.18 | -1.89 | 115.4809368 | 115.48916814 | 110.46611054 | 0 |
| 1726012200 | 115.64992148 | 1.26 | 1.10 | 114.10436529 | 116.10167709 | 112.43630732 | 0 |
| 1725925800 | 114.38665203 | 2.95 | 2.65 | 153.9140578 | 155.24317801 | 110.14557226 | 0 |
| 1725839400 | 111.43401994 | 1.54 | 1.40 | 109.87151687 | 112.72198343 | 108.63826762 | 0 |
| 1725753000 | 109.89185313 | 2.28 | 2.12 | 107.90422527 | 111.80830407 | 107.61806496 | 0 |
| 1725666600 | 107.6117704 | -7.07 | -6.17 | 114.7686833 | 116.49097132 | 104.42527126 | 0 |
| 1725580200 | 114.68394886 | -3.7 | -3.12 | 118.60061678 | 119.39324694 | 113.77269048 | 0 |
| 1725493800 | 118.37933884 | -0.15 | -0.13 | 117.15480513 | 120.46961643 | 112.0150561 | 0 |
| 1725407400 | 118.52847145 | -4.31 | -3.51 | 122.81700251 | 123.47889954 | 117.99972855 | 0 |
| 1725321000 | 122.8344336 | 5.14 | 4.37 | 153.9140578 | 155.24317801 | 117.87286899 | 0 |
| 1725234600 | 117.69081099 | -3.92 | -3.22 | 121.59731077 | 121.78469493 | 116.52341251 | 0 |
| 1725148200 | 121.60989989 | -0.75 | -0.61 | 122.26792334 | 122.58894582 | 120.71316742 | 0 |
| 1725061800 | 122.35507876 | -0.02 | -0.02 | 122.29455416 | 122.92788358 | 118.19970183 | 0 |
| 1724975400 | 122.37493083 | -0.26 | -0.21 | 122.3957513 | 125.68393176 | 121.43946262 | 0 |
| 1724889000 | 122.63639711 | 3.34 | 2.80 | 119.04801462 | 123.67935701 | 117.19499347 | 0 |
| 1724802600 | 119.2939866 | -10.62 | -8.18 | 130.06203923 | 130.73071501 | 116.62557803 | 0 |
| 1724716200 | 129.9153276 | -3.02 | -2.27 | 132.90088507 | 133.78551262 | 129.18515883 | 0 |
| 1724629800 | 132.93719983 | -0.75 | -0.56 | 134.14236566 | 135.17418904 | 132.50529628 | 0 |
| 1724543400 | 133.68867326 | -0.18 | -0.13 | 133.99662243 | 136.40792249 | 132.50093851 | 0 |
| 1724457000 | 133.86540509 | 6.83 | 5.38 | 126.97770561 | 135.36689937 | 126.97576883 | 0 |
| 1724370600 | 127.03677762 | -0.26 | -0.20 | 153.9140578 | 155.24317801 | 125.33773105 | 0 |
| 1724284200 | 127.29485452 | 2.4 | 1.92 | 124.82884022 | 127.99209791 | 123.26197937 | 0 |
| 1724197800 | 124.89904875 | -2.69 | -2.11 | 127.615877 | 130.45569123 | 123.79943782 | 0 |
| 1724111400 | 127.5858568 | 0.34 | 0.26 | 153.9140578 | 155.24317801 | 124.34270663 | 0 |
| 1724025000 | 127.24885582 | 0.7 | 0.55 | 126.50222436 | 129.78701545 | 125.8446851 | 0 |
| 1723938600 | 126.55112823 | 0.89 | 0.71 | 125.59145018 | 127.16024781 | 125.35806732 | 0 |
| 1723852200 | 125.65923773 | 0.98 | 0.79 | 124.47586075 | 127.26289753 | 123.59510677 | 0 |
| 1723765800 | 124.6797076 | -4.28 | -3.32 | 129.04232077 | 129.44856188 | 122.52503184 | 0 |
| 1723679400 | 128.95903892 | -1.6 | -1.23 | 130.74572511 | 134.0310004 | 127.95045699 | 0 |
| 1723593000 | 130.56076193 | -2.07 | -1.56 | 131.85840936 | 132.39054164 | 126.55112823 | 0 |
| 1723506600 | 132.63312424 | 8.77 | 7.08 | 153.9140578 | 155.24317801 | 122.67319606 | 0 |
| 1723420200 | 123.86577278 | -2.35 | -1.86 | 126.3598705 | 131.11855665 | 123.12495168 | 0 |
| 1723333800 | 126.21219047 | 0.61 | 0.49 | 125.58128204 | 127.89332176 | 125.08401193 | 0 |
| 1723247400 | 125.59871313 | -4.27 | -3.29 | 130.00926178 | 130.8982471 | 123.91855023 | 0 |
| 1723161000 | 129.8698131 | 16.23 | 14.29 | 113.17083386 | 131.69717182 | 112.44599125 | 0 |
| 1723074600 | 113.63663118 | -5.19 | -4.37 | 119.18358972 | 123.37237624 | 112.08962241 | 0 |
| 1722988200 | 118.82818927 | 0.83 | 0.71 | 117.29861158 | 123.45130032 | 117.29861158 | 0 |
| 1722901800 | 117.99440238 | -12.88 | -9.84 | 153.9140578 | 155.24317801 | 105.90981865 | 0 |
| 1722815400 | 130.87936343 | -9.89 | -7.02 | 140.57153077 | 141.80962199 | 128.36057168 | 0 |
| 1722729000 | 140.76569369 | -3.72 | -2.57 | 144.57148054 | 146.00567146 | 138.50739982 | 0 |
| 1722642600 | 144.48093574 | -10.59 | -6.83 | 154.94394439 | 155.62520929 | 143.67377967 | 0 |
| 1722556200 | 155.07516172 | -1.3 | -0.83 | 156.72336763 | 156.80955466 | 149.10211 | 0 |
| 1722469800 | 156.37087236 | -2.26 | -1.43 | 158.58994629 | 162.08536299 | 155.69202844 | 0 |
| 1722383400 | 158.6344924 | -1.88 | -1.17 | 160.60759436 | 162.96272759 | 156.73886193 | 0 |
| 1722297000 | 160.51753375 | 2.03 | 1.28 | 153.9140578 | 164.4438856 | 153.23327709 | 0 |
| 1722210600 | 158.48632818 | 0.84 | 0.53 | 157.21724836 | 158.9061268 | 155.05337287 | 0 |
| 1722124200 | 157.64769932 | -1.04 | -0.66 | 158.32121707 | 160.97655232 | 155.25673552 | 0 |
| 1722037800 | 158.68920664 | 4.98 | 3.24 | 153.66857002 | 159.06833273 | 153.63564464 | 0 |
| 1721951400 | 153.71069514 | -7.77 | -4.81 | 161.5546833 | 161.76434051 | 149.84389949 | 0 |
| 1721865000 | 161.48399057 | -7.05 | -4.18 | 168.65833455 | 168.87041275 | 160.12823953 | 0 |
| 1721778600 | 168.53195919 | 1.78 | 1.07 | 166.66441213 | 171.4206773 | 164.78040238 | 0 |
| 1721692200 | 166.75544113 | -3.79 | -2.22 | 153.9140578 | 169.80684936 | 153.23327709 | 0 |
| 1721605800 | 170.54912306 | -0.02 | -0.01 | 170.29637233 | 171.64582881 | 166.05965033 | 0 |
| 1721519400 | 170.56413316 | 0.76 | 0.45 | 169.76133486 | 171.38678352 | 168.64865062 | 0 |
| 1721433000 | 169.80249159 | 3.69 | 2.22 | 165.47958256 | 171.44101356 | 163.57087877 | 0 |
| 1721346600 | 166.11242778 | 1.87 | 1.14 | 164.171767 | 168.95998916 | 163.87543856 | 0 |
| 1721260200 | 164.24584911 | -2.83 | -1.69 | 167.05273796 | 170.27361508 | 163.5519951 | 0 |
| 1721173800 | 167.07501102 | -1.78 | -1.05 | 168.90382233 | 169.38027198 | 162.23255882 | 0 |
| 1721087400 | 168.85588685 | 11.09 | 7.03 | 153.9140578 | 169.09120649 | 153.23327709 | 0 |
| 1721001000 | 157.76729593 | 3.89 | 2.53 | 153.9140578 | 158.18322098 | 153.23327709 | 0 |
| 1720914600 | 153.87822723 | 2.24 | 1.48 | 151.63736444 | 155.03497339 | 150.8113247 | 0 |
| 1720828200 | 151.63445926 | 1.55 | 1.03 | 149.99254791 | 152.90402327 | 147.55413283 | 0 |
| 1720741800 | 150.08260852 | -0.13 | -0.09 | 149.95381217 | 155.59083131 | 148.00685684 | 0 |
| 1720655400 | 150.21527844 | 1.55 | 1.05 | 148.29640652 | 152.49245599 | 146.65788455 | 0 |
| 1720569000 | 148.66100671 | 2.67 | 1.83 | 146.00712405 | 150.41912529 | 145.4556239 | 0 |
| 1720482600 | 145.99162975 | 4.45 | 3.14 | 177.61694375 | 179.88492156 | 140.57153077 | 0 |
| 1720396200 | 141.54525054 | -6.92 | -4.66 | 148.26106016 | 148.76414063 | 141.54525054 | 0 |
| 1720309800 | 148.46926478 | 4.08 | 2.82 | 144.29839354 | 149.131646 | 143.24381291 | 0 |
| 1720223400 | 144.39135933 | -4.39 | -2.95 | 147.51588128 | 150.44236674 | 137.12985992 | 0 |
| 1720137000 | 148.78254011 | -10.75 | -6.74 | 159.6779365 | 160.24880453 | 148.06060268 | 0 |
| 1720050600 | 159.53509845 | -5.89 | -3.56 | 165.49362427 | 165.8674242 | 157.37025455 | 0 |
| 1719964200 | 165.4277735 | -1.03 | -0.62 | 166.38987254 | 167.52676663 | 164.55525087 | 0 |
| 1719877800 | 166.46008108 | 0.12 | 0.07 | 177.61694375 | 179.88492156 | 165.70763925 | 0 |
| 1719791400 | 166.3366109 | 3.07 | 1.88 | 163.36606353 | 167.20719674 | 162.2359482 | 0 |
| 1719705000 | 163.26292961 | -0.14 | -0.09 | 163.4004415 | 164.72665654 | 163.02567318 | 0 |
| 1719618600 | 163.40237829 | -3.31 | -1.99 | 166.99657113 | 168.58957861 | 162.82812088 | 0 |
| 1719532200 | 166.71573699 | 3.7 | 2.27 | 163.10508145 | 167.9397865 | 162.83828902 | 0 |
| 1719445800 | 163.01695764 | -1.32 | -0.80 | 177.61694375 | 179.88492156 | 161.03659272 | 0 |
| 1719359400 | 164.33639392 | 1.98 | 1.22 | 162.50274063 | 165.86161384 | 161.50529523 | 0 |
| 1719273000 | 162.35748159 | -3.2 | -1.93 | 165.52364447 | 166.07223944 | 156.8332803 | 0 |
| 1719186600 | 165.55511726 | -3.63 | -2.14 | 169.18223549 | 170.34721299 | 165.08108859 | 0 |
| 1719100200 | 169.18320388 | -1.13 | -0.66 | 170.41742153 | 170.41742153 | 168.34651181 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
