ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67.39
-1.21
(-1.76%)
마감 07 3월 6:00AM
67.65
0.26
( 0.39% )
시간외 단일가: 6:47PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.009.109.909.879.500.000.00 %011-
59.008.208.9012.558.550.000.00 %017-
60.007.208.0011.907.600.000.00 %032-
61.006.207.007.656.600.000.00 %029-
62.005.306.005.605.65-1.20-17.65 %15207/03/2025
63.003.505.105.984.300.000.00 %096-
64.003.404.204.003.80-0.29-6.76 %55707/03/2025
65.002.804.203.103.50-2.04-39.69 %1820907/03/2025
66.002.002.352.342.175-0.85-26.65 %1127407/03/2025
67.001.551.701.651.625-0.35-17.50 %1711307/03/2025
68.001.001.101.101.05-0.58-34.52 %9119007/03/2025
69.000.550.650.630.60-0.43-40.57 %24520707/03/2025
70.000.300.350.330.325-0.27-45.00 %4745007/03/2025
71.000.100.150.120.125-0.13-52.00 %4660107/03/2025
72.000.050.100.050.075-0.02-28.57 %1654407/03/2025
73.000.050.200.030.125-0.02-40.00 %865707/03/2025
74.000.020.100.060.060.04200.00 %125106/03/2025
75.000.030.200.030.1150.000.00 %0245-
76.000.020.750.020.3850.000.00 %063-
77.000.030.150.030.090.000.00 %024-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.050.150.180.100.13260.00 %13807/03/2025
59.000.050.150.050.100.000.00 %027-
60.000.050.100.080.075-0.04-33.33 %613607/03/2025
61.000.050.150.150.100.0550.00 %28007/03/2025
62.000.150.250.230.200.0315.00 %86007/03/2025
63.000.200.300.250.250.1066.67 %299707/03/2025
64.000.300.450.400.3750.22122.22 %8814607/03/2025
65.000.500.600.550.550.2057.14 %4526307/03/2025
66.000.700.950.800.8250.3890.48 %2326007/03/2025
67.001.051.201.191.1250.5998.33 %712,69807/03/2025
68.001.501.651.501.5750.6372.41 %5454907/03/2025
69.002.102.202.102.150.8061.54 %223,28807/03/2025
70.002.453.202.822.8251.0054.95 %131,00007/03/2025
71.003.305.003.504.150.010.29 %530707/03/2025
72.004.305.004.814.651.3137.43 %199807/03/2025
73.005.307.003.156.150.000.00 %09-
74.006.307.005.506.650.000.00 %00-
75.007.308.004.797.650.000.00 %00-
76.007.409.200.008.300.000.00 %00-
77.008.4010.100.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3227
(82.21%)
19.76M
FAMIFarmmi Inc
US$ 0.3594
(57.22%)
21.37M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
6.16M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
637.68k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
414
FAMIFarmmi Inc
US$ 0.3595
(57.26%)
21.38M
SUNESUNation Energy Inc
US$ 0.32335
(82.58%)
19.76M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
6.16M
PEVPhoenix Motor Inc
US$ 0.4527
(33.11%)
2.75M
AGMHAGM Group Holdings Inc
US$ 0.1894
(-11.91%)
1.54M
ElectricMountain53 ElectricMountain53 5 분 전
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 9 분 전
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 18 분 전
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 19 분 전
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 23 분 전
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 27 분 전
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 28 분 전
delete
SkeBallLarry SkeBallLarry 28 분 전
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 29 분 전
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 29 분 전
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 30 분 전
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 30 분 전
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 31 분 전
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 31 분 전
.









NWBO
SkeBallLarry SkeBallLarry 31 분 전
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 32 분 전
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 32 분 전
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 34 분 전
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa 36 분 전
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 37 분 전
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry 38 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 38 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry 39 분 전
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 40 분 전
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO