SPDR Portfolio S&P 500 ETF SPLG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) 옵션

SPDR Portfolio S&P 500 ETF (SPLG)

66.90

0.02

(0.03%)

마감 03 10월 5:00AM

66.81

-0.09

( -0.13% )

시간외 단일가: 9:37PM

SPLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	2	-
58.00	6.85	6.85	6.85	6.85	0.00	0.00 %	0	9	-
59.00	6.80	9.10	8.18	7.95	0.00	0.00 %	0	7	-
60.00	6.92	6.92	6.92	6.92	0.00	0.00 %	0	47	-
61.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	13	-
62.00	3.60	6.50	5.02	5.05	0.00	0.00 %	0	30	-
63.00	2.70	5.70	3.50	4.20	-0.78	-18.22 %	1	19	02/10/2024
64.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	46	-
65.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	112	-
66.00	1.57	1.57	1.57	1.57	0.00	0.00 %	0	299	-
67.00	0.80	0.90	0.88	0.85	-0.06	-6.38 %	45	329	03/10/2024
68.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	360	-
69.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	1	172	03/10/2024
70.00	0.04	0.05	0.06	0.045	0.02	50.00 %	0	66	-
71.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
72.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
58.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
59.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-
61.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	12	3,681	03/10/2024
62.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	82	-
63.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	83	-
64.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	147	-
65.00	0.25	0.30	0.29	0.275	-0.03	-9.38 %	9	118	03/10/2024
66.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	161	-
67.00	0.75	0.85	0.79	0.80	-0.07	-8.14 %	12	142	03/10/2024
68.00	1.05	2.00	1.30	1.525	-0.20	-13.33 %	10	33	03/10/2024
69.00	0.65	2.85	2.00	1.75	0.00	0.00 %	0	5	-
70.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	2	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ELABElevai Labs Inc	US$ 0.1378 (61.74%)	116.74M
PEGYPineapple Energy Inc	US$ 0.1639 (42.65%)	89.89M
RZLVRezolve AI Ltd	US$ 9.50 (39.30%)	303.13k
INVInnventure Inc	20.50 (36.58%)	31.22k
MLGOMicroAlgo Inc	US$ 0.3822 (23.29%)	33.93M
KXINKaixin Holdings	US$ 0.2671 (-21.92%)	8.5M
ANIPANI Pharmaceuticals Inc	US$ 46.12 (-19.79%)	25
SNGXSoligenix Inc	US$ 3.97 (-18.48%)	122.51k
HOLOMicroCloud Hologram Inc	US$ 0.2811 (-18.28%)	5.65M
DUOFangDD Network Group Ltd	US$ 3.58 (-18.26%)	1.98M
ELABElevai Labs Inc	US$ 0.1378 (61.74%)	116.74M
PEGYPineapple Energy Inc	US$ 0.1639 (42.65%)	89.89M
MLGOMicroAlgo Inc	US$ 0.3822 (23.29%)	33.93M
CDTConduit Pharmaceuticals Inc	US$ 0.108 (13.68%)	25.7M
KXINKaixin Holdings	US$ 0.2671 (-21.92%)	8.5M

DaveTrader417

DaveTrader417 2 분 전

I would think when they replace the CEO this will run up some.

art2426

art2426 2 분 전

Is anyone really surprised? She will probably use the same excuse she has used in the past on other matters of concern when asked: 'lack of funds'

glenn1919

glenn1919 2 분 전

TOVX......CTNT,.....ELAB......CDT.......................https://www.stockscores.com/charts/charts/?ticker=TOVX
https://www.stockscores.com/charts/charts/?ticker=CTNT
https://www.stockscores.com/charts/charts/?ticker=ELLAB
https://www.stockscores.com/charts/charts/?ticker=CDT

Bjones2

Bjones2 2 분 전

Last time we were at these levels Annual Revenue was $2800, LOL

Few years ago before artizen merger, PVSP was selling ads out of Rye NY facility and it seems to me the annual revenue was a few thousand dollars. So now we are priced about the same .0001 to .0002 with $12 to $14 MILLIO

Buck_eye38

Buck_eye38 2 분 전

Thought I pop in... wow what a dumpster fire... and I see Bennys still at it. Unbelievable...!!

SmokeSignals

SmokeSignals 2 분 전

gm moderators and audience in Da Hizzle.

jimmybob

jimmybob 3 분 전

PC retired

PC retired 3 분 전

Holcomb simply cannot be doing well as his ideas are in contravention of known physical laws.

tw0122

tw0122 3 분 전

2.04 2.37 and 3.10 next levels

jimmybob

jimmybob 4 분 전

Morning Watch List : https://www.optionmillionaires.com/october-3rd-2024-watch-list/

jimmybob

jimmybob 4 분 전

Need a bounce today

StockRocket

StockRocket 4 분 전

Keep begging boys for .0002/3s.

Swick984

Swick984 4 분 전

SIF - And there is the 8-k providing an update. They’re waiting on Italian government approval and will close shortly thereafter. Also extended maturities on existing debt a few months. Will likely use proceeds and a new facility to refinance out their existing debt after close as well. The debt

Lurker3

Lurker3 4 분 전

Keep ur dear diary moments of this board

peanutz

peanutz 4 분 전

Completely ridiculous. Selling my 4's back today if anyone interested lol.

pinkslipjunkie

pinkslipjunkie 4 분 전

VCIG Count me in!

$VCIG Can you find another penny stock out there that pays dividends?
This stock is shaping up to be a monster. With a 12-month net profit per share of 16 cents, it’s currently trading below that figure. It has a low float, and insiders hold over 50% of the ou

fliper

fliper 4 분 전

AIM .27 patent news

tw0122

tw0122 4 분 전

Pump it !!ROCKVILLE, Md., Oct. 03, 2024 (GLOBE NEWSWIRE) -- Theriva™ Biologics, Inc. (NYSE American: TOVX), (“Theriva” or the “Company”), a diversified clinical-stage company developing therapeutics designed to treat cancer and related diseases in areas of high unmet need, today announced a positive

subslover

subslover 5 분 전

Laser Photonics Unveils Animated Concept of Brokk 110 With Laser Cleaning & Cutting Attachments
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of industrial laser systems for cleaning and other material processing applications, an

SmokeSignals

SmokeSignals 5 분 전

big delight for the pitchers..lol she had a front row seat and was bending down displaying her fruit to the world...🤣

Lurker3

Lurker3 5 분 전

Wow a thank you note. What an business achievement

JoshTaeger

JoshTaeger 5 분 전

Of course Ampleo has that obligation. Fife wants to get as much as possible of what SHMP owes him.

SHMP “investors” on the other hand…are pretty much screwed.

Yo-Yo

Yo-Yo 5 분 전

Yep that was a great call NT

Easka

Easka 5 분 전

Pre market showing down 20% on SA! No news I see posted. I have seen some crazy post and pre market moves before…But this one is nuts. Let’s see what happens at open. Any thoughts?

Easka

Easka 5 분 전

Pre market showing down 20% on SA! No news I see posted. I have seen some crazy post and pre market moves before…But this one is nuts. Let’s see what happens at open. Any thoughts?

SPDR Portfolio S&P 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관