Ivz S&p Low Vol 주식 가격. SPLG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz S&p Low Vol (SPLG) 시세

Ivz S&p Low Vol (SPLG)

4,113.50

62.25

(1.54%)

마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

4,113.50

매수가

4,112.00

매도가

4,115.00

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

4,051.25

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

IVZ II SP 500 Low Volatility UCITSGBP Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITSGBP 02 August 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 Low Volatility UCITS ETF Acc 01/08/2021...

IVZ II SP 500 Low Volatility UCITSGBP Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITSGBP 16 July 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 Low Volatility UCITS ETF Acc 15/07/2021...

IVZ II SP 500 Low Volatility UCITSGBP Net Asset Value(s)

IVZ II SP 500 Low Volatility UCITSGBP 15 July 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 Low Volatility UCITS ETF Acc 14/07/2021...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MTEMMolecular Templates Inc	US$ 0.5683 (49.55%)	1.9M
SKKSKK Holdings Limited	US$ 1.15 (13.86%)	636.87k
EYENEyenovia Inc	US$ 0.119 (13.23%)	351.94k
TFFPTFF Pharmaceuticals Inc	US$ 0.39 (11.30%)	259.75k
VRPXVirpax Pharmaceuticals Inc	US$ 0.64 (9.93%)	6.06k
VLCNVolcon Inc	US$ 4.3778 (-9.85%)	300
INTUIntuit Inc	US$ 618.47 (-8.89%)	68.7k
BDRXBiodexa Pharmaceuticals PLC	US$ 4.30 (-8.51%)	926
AHGAkso Health Group	US$ 0.81 (-8.01%)	299
GRNQGreenpro Capital Corporation	US$ 1.20 (-7.69%)	15.21k
MTEMMolecular Templates Inc	US$ 0.5683 (49.55%)	1.9M
IBITiShares Bitcoin Trust ETF	US$ 55.79 (-0.25%)	1.07M
NVDANVIDIA Corporation	US$ 146.27 (-0.25%)	1.06M
OPENOpendoor Technologies Inc	US$ 1.69 (-1.74%)	815.98k
QQQMInvesco NASDAQ 100 ETF	US$ 207.9131 (0.03%)	780.93k

Stock_Barber

Stock_Barber 4 분 전

Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!

sportsbook14

sportsbook14 4 분 전

Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.

tombe

tombe 4 분 전

I do appreciate soft bashing with a hint of humor

Jetmek_03052

Jetmek_03052 4 분 전

DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.

bas2020

bas2020 5 분 전

The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.

IH Admin [Shelly]

IH Admin [Shelly] 5 분 전

The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.

flipper44

flipper44 6 분 전

If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b

surfkast

surfkast 6 분 전

What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T

georgie18

georgie18 6 분 전

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

georgie18 6 분 전

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

ProfitScout

ProfitScout 6 분 전

Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST

Jetmek_03052

Jetmek_03052 6 분 전

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO

glenn1919

glenn1919 6 분 전

MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

ReasearchThis

ReasearchThis 6 분 전

BIOCHEMUP

BIOCHEMUP 6 분 전

By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.

getmoreshares

getmoreshares 7 분 전

Quintessence

Quintessence 7 분 전

I might join you on 1 or 2 of those. Risky, but could be a nice reward!

Waverunners

Waverunners 7 분 전

Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr

luvwetscent

luvwetscent 7 분 전

Hopefully I won't continue to thin the crow population in my area.

ReasearchThis

ReasearchThis 7 분 전

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring

benyam

benyam 7 분 전

so what s the story took starter today ????

benyam

benyam 7 분 전

so what s the story took starter today ????

littlejohn

littlejohn 8 분 전

SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves

martyDg

martyDg 8 분 전

Why do I need to fool already fool like you? I don't come here day after day idiot. style="font-size: 1em"Hey! it's up today! style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.

glenn1919

glenn1919 8 분 전

MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Ivz S&p Low Vol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관