Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 4024 | -30.75 | -0.76 | 4024 | 4024 | 4024 | 0 |
| 1737653400 | 4054.75 | -27.75 | -0.68 | 4054.75 | 4054.75 | 4054.75 | 0 |
| 1737567000 | 4082.5 | -32 | -0.78 | 4074 | 4094.5 | 4066 | 84 |
| 1737480600 | 4114.5 | 32.5 | 0.80 | 4114.5 | 4114.5 | 4114.5 | 0 |
| 1737394200 | 4082 | -39 | -0.95 | 4102.5 | 4115.5 | 4060.75 | 1276 |
| 1737135000 | 4121 | 58.5 | 1.44 | 4121 | 4121 | 4121 | 0 |
| 1737048600 | 4062.5 | 41.25 | 1.03 | 4062.5 | 4062.5 | 4062.5 | 0 |
| 1736962200 | 4021.25 | 24.25 | 0.61 | 4021.25 | 4021.25 | 4021.25 | 0 |
| 1736875800 | 3997 | 17 | 0.43 | 3997 | 3997 | 3997 | 0 |
| 1736789400 | 3980 | 11.25 | 0.28 | 3980 | 3980 | 3980 | 0 |
| 1736530200 | 3968.75 | 4 | 0.10 | 3968.75 | 3968.75 | 3968.75 | 0 |
| 1736443800 | 3964.75 | 0 | 0.00 | 3964.75 | 3964.75 | 3964.75 | 0 |
| 1736357400 | 3964.75 | 34.75 | 0.88 | 3964.75 | 3964.75 | 3964.75 | 12 |
| 1736271000 | 3930 | -0.25 | -0.01 | 3936 | 3940.25 | 3925 | 25 |
| 1736184600 | 3930.25 | -56.5 | -1.42 | 3930.25 | 3930.25 | 3930.25 | 0 |
| 1735925400 | 3986.75 | -13.75 | -0.34 | 3986.75 | 3986.75 | 3986.75 | 0 |
| 1735839000 | 4000.5 | 60 | 1.52 | 4000.5 | 4000.5 | 4000.5 | 0 |
| 1735666200 | 3940.5 | 0 | 0.00 | 3940.5 | 3940.5 | 3940.5 | 0 |
| 1735579800 | 3940.5 | -11 | -0.28 | 3940.5 | 3940.5 | 3940.5 | 0 |
| 1735320600 | 3951.5 | 14.75 | 0.37 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1735061400 | 3936.75 | 0 | 0.00 | 3936.75 | 3936.75 | 3936.75 | 0 |
| 1734975000 | 3936.75 | -12.25 | -0.31 | 3936.75 | 3936.75 | 3936.75 | 0 |
| 1734715800 | 3949 | 18 | 0.46 | 3949 | 3949 | 3949 | 0 |
| 1734629400 | 3931 | -20.5 | -0.52 | 3931 | 3931 | 3931 | 0 |
| 1734543000 | 3951.5 | -7.5 | -0.19 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1734456600 | 3959 | -38.25 | -0.96 | 3959 | 3959 | 3959 | 0 |
| 1734370200 | 3997.25 | -34.75 | -0.86 | 4017 | 4027.25 | 3989.75 | 3 |
| 1734111000 | 4032 | 16.25 | 0.40 | 4032 | 4032 | 4032 | 0 |
| 1734024600 | 4015.75 | 14.5 | 0.36 | 4015.75 | 4015.75 | 4015.75 | 0 |
| 1733938200 | 4001.25 | -14 | -0.35 | 4001.25 | 4001.25 | 4001.25 | 0 |
| 1733851800 | 4015.25 | 3.25 | 0.08 | 4015.25 | 4015.25 | 4015.25 | 0 |
| 1733765400 | 4012 | -43 | -1.06 | 4045 | 4053.25 | 4003.25 | 5 |
| 1733506200 | 4055 | -8.5 | -0.21 | 4055 | 4055 | 4055 | 0 |
| 1733419800 | 4063.5 | -19.25 | -0.47 | 4063.5 | 4063.5 | 4063.5 | 0 |
| 1733333400 | 4082.75 | -34 | -0.83 | 4082.5 | 4132.25 | 4028.25 | 1917 |
| 1733247000 | 4116.75 | -20.75 | -0.50 | 4116.75 | 4116.75 | 4116.75 | 3 |
| 1733160600 | 4137.5 | -19.75 | -0.48 | 4130.5 | 4169.75 | 4123.5 | 3 |
| 1732901400 | 4157.25 | -7.75 | -0.19 | 4157.25 | 4157.25 | 4157.25 | 0 |
| 1732815000 | 4165 | -13.75 | -0.33 | 4165 | 4165 | 4165 | 0 |
| 1732728600 | 4178.75 | 1 | 0.02 | 4178.75 | 4178.75 | 4178.75 | 0 |
| 1732642200 | 4177.75 | 21.75 | 0.52 | 4177.75 | 4177.75 | 4177.75 | 0 |
| 1732555800 | 4156 | -15 | -0.36 | 4156 | 4156 | 4156 | 23 |
| 1732296600 | 4171 | 57.5 | 1.40 | 4175.5 | 4191 | 4148.5 | 400 |
| 1732210200 | 4113.5 | 62.25 | 1.54 | 4113.5 | 4113.5 | 4113.5 | 0 |
| 1732123800 | 4051.25 | -2.5 | -0.06 | 4051.25 | 4051.25 | 4051.25 | 0 |
| 1732037400 | 4053.75 | -14.5 | -0.36 | 4053.75 | 4053.75 | 4053.75 | 0 |
| 1731951000 | 4068.25 | 13 | 0.32 | 4068.25 | 4068.25 | 4068.25 | 0 |
| 1731691800 | 4055.25 | -0.75 | -0.02 | 4055.25 | 4055.25 | 4055.25 | 0 |
| 1731605400 | 4056 | -13.5 | -0.33 | 4056 | 4056 | 4056 | 0 |
| 1731519000 | 4069.5 | 10.25 | 0.25 | 4061 | 4086 | 4061 | 189 |
| 1731432600 | 4059.25 | 23.75 | 0.59 | 4051 | 4072.5 | 4045.25 | 200 |
| 1731346200 | 4035.5 | 42.5 | 1.06 | 4037 | 4048.75 | 4031.75 | 1 |
| 1731087000 | 3993 | 49 | 1.24 | 3993 | 3993 | 3993 | 0 |
| 1731000600 | 3944 | -22.25 | -0.56 | 3944 | 3959.25 | 3931.25 | 173 |
| 1730914200 | 3966.25 | 111.5 | 2.89 | 3966.25 | 3966.25 | 3966.25 | 0 |
| 1730827800 | 3854.75 | 5 | 0.13 | 3854.75 | 3854.75 | 3854.75 | 0 |
| 1730741400 | 3849.75 | -26.25 | -0.68 | 3861 | 3875 | 3834 | 76 |
| 1730482200 | 3876 | -38 | -0.97 | 3876 | 3876 | 3876 | 5 |
| 1730395800 | 3914 | 33.5 | 0.86 | 3914 | 3914 | 3914 | 0 |
| 1730309400 | 3880.5 | -2 | -0.05 | 3880.5 | 3880.5 | 3880.5 | 0 |
| 1730223000 | 3882.5 | -10.5 | -0.27 | 3882.5 | 3882.5 | 3882.5 | 0 |
| 1730136600 | 3893 | -3.5 | -0.09 | 3896.5 | 3901.5 | 3886.25 | 259 |
