Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ivz S&p Low Vol | SPLG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -15.50 | -0.43% | 3,629.00 | 00:35:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,629.00 | 3,644.50 |
SPLG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 3,629.00 | -15.50 | -0.43% | 3,629.00 | 3,629.00 | 3,629.00 | 0 |
| 17 5월(5) 2024 | 3,644.50 | 13.00 | 0.36% | 3,644.50 | 3,644.50 | 3,644.50 | 0 |
| 16 5월(5) 2024 | 3,631.50 | 4.75 | 0.13% | 3,631.50 | 3,631.50 | 3,631.50 | 0 |
| 15 5월(5) 2024 | 3,626.75 | -28.50 | -0.78% | 3,626.75 | 3,626.75 | 3,626.75 | 0 |
| 14 5월(5) 2024 | 3,655.25 | 1.50 | 0.04% | 3,655.25 | 3,655.25 | 3,655.25 | 0 |
| 11 5월(5) 2024 | 3,653.75 | 18.75 | 0.52% | 3,653.75 | 3,653.75 | 3,653.75 | 0 |
| 10 5월(5) 2024 | 3,635.00 | 5.25 | 0.14% | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 09 5월(5) 2024 | 3,629.75 | 24.50 | 0.68% | 3,629.75 | 3,629.75 | 3,629.75 | 0 |
| 08 5월(5) 2024 | 3,605.25 | 50.50 | 1.42% | 3,605.25 | 3,605.25 | 3,605.25 | 0 |
| 04 5월(5) 2024 | 3,554.75 | -7.25 | -0.20% | 3,554.75 | 3,554.75 | 3,554.75 | 0 |
| 03 5월(5) 2024 | 3,562.00 | -10.00 | -0.28% | 3,562.00 | 3,562.00 | 3,562.00 | 0 |
| 02 5월(5) 2024 | 3,572.00 | -14.50 | -0.40% | 3,572.00 | 3,572.00 | 3,572.00 | 0 |
| 01 5월(5) 2024 | 3,586.50 | 9.00 | 0.25% | 3,576.00 | 3,586.50 | 3,561.75 | 2 |
| 30 4월(4) 2024 | 3,577.50 | -17.50 | -0.49% | 3,577.50 | 3,577.50 | 3,577.50 | 0 |
| 27 4월(4) 2024 | 3,595.00 | 7.50 | 0.21% | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
| 26 4월(4) 2024 | 3,587.50 | -20.25 | -0.56% | 3,587.50 | 3,587.50 | 3,587.50 | 0 |
| 25 4월(4) 2024 | 3,607.75 | -7.50 | -0.21% | 3,607.75 | 3,607.75 | 3,607.75 | 0 |
| 24 4월(4) 2024 | 3,615.25 | -9.50 | -0.26% | 3,615.25 | 3,615.25 | 3,615.25 | 0 |
| 23 4월(4) 2024 | 3,624.75 | 50.50 | 1.41% | 3,624.75 | 3,624.75 | 3,624.75 | 0 |
| 20 4월(4) 2024 | 3,574.25 | 36.75 | 1.04% | 3,574.25 | 3,574.25 | 3,574.25 | 0 |
| 19 4월(4) 2024 | 3,537.50 | 22.75 | 0.65% | 3,537.50 | 3,537.50 | 3,537.50 | 0 |
