SPDR Portfolio S&P 500 ETF SPLG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) 옵션

SPDR Portfolio S&P 500 ETF (SPLG)

64.555

0.275

( 0.43% )

업데이트: 01:46:44

SPLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	9.40	10.10	7.20	9.75	0.00	0.00 %	0	16	-
56.00	8.30	9.20	11.80	8.75	0.00	0.00 %	0	1	-
57.00	7.50	8.20	5.42	7.85	0.00	0.00 %	0	39	-
58.00	6.60	7.30	4.20	6.95	0.00	0.00 %	0	15	-
59.00	5.70	6.30	5.60	6.00	0.05	0.90 %	2	33	23:05:08
60.00	4.90	5.20	4.58	5.05	0.08	1.78 %	1	334	23:27:26
61.00	3.90	4.30	4.08	4.10	0.08	2.00 %	3	46	23:10:31
62.00	3.20	3.40	3.20	3.30	0.10	3.23 %	2	304	22:56:01
63.00	2.40	2.60	2.49	2.50	0.29	13.18 %	10	190	01:35:43
64.00	1.75	1.85	1.82	1.80	0.04	2.25 %	11	254	01:41:20
65.00	1.15	1.25	1.20	1.20	0.00	0.00 %	38	651	01:33:19
66.00	0.65	0.75	0.70	0.70	-0.02	-2.78 %	51	378	01:35:43
67.00	0.30	0.40	0.37	0.35	-0.03	-7.50 %	9	267	01:13:13
68.00	0.15	0.20	0.16	0.175	-0.01	-5.88 %	11	211	01:40:01
69.00	0.05	0.10	0.07	0.075	-0.02	-22.22 %	10	127	01:09:30
70.00	0.00	0.05	0.04	0.05	-0.01	-20.00 %	1	193	00:50:47
71.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	221	-
72.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	43	-
73.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	1	-
74.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.05	0.15	0.10	0.10	0.00	0.00 %	8	250	01:40:12
56.00	0.10	0.20	0.15	0.15	-0.03	-16.67 %	1	147	22:41:21
57.00	0.10	0.20	0.16	0.15	-0.04	-20.00 %	54	527	01:42:57
58.00	0.15	0.20	0.19	0.175	-0.06	-24.00 %	14	368	01:39:39
59.00	0.20	0.30	0.26	0.25	-0.07	-21.21 %	41	217	01:23:39
60.00	0.30	0.35	0.34	0.325	-0.11	-24.44 %	23	330	01:35:02
61.00	0.40	0.50	0.49	0.45	-0.07	-12.50 %	29	214	01:05:48
62.00	0.55	0.65	0.60	0.60	-0.13	-17.81 %	7	174	01:43:46
63.00	0.75	0.85	0.85	0.80	-0.21	-19.81 %	14	223	01:31:51
64.00	1.05	1.15	1.10	1.10	-0.30	-21.43 %	31	160	01:25:52
65.00	1.45	1.55	1.62	1.50	-0.32	-16.49 %	19	90	01:18:25
66.00	1.80	2.10	2.05	1.95	-0.17	-7.66 %	2	44	01:28:42
67.00	2.40	3.00	2.95	2.70	-0.85	-22.37 %	1	12	00:54:10
68.00	3.10	3.80	6.60	3.45	0.00	0.00 %	0	3	-
69.00	3.90	4.80	6.96	4.35	0.00	0.00 %	0	1	-
70.00	5.10	5.80	6.00	5.45	0.00	0.00 %	0	2	-
71.00	5.70	6.80	5.46	6.25	0.00	0.00 %	0	0	-
72.00	6.80	7.90	6.17	7.35	0.00	0.00 %	0	0	-
73.00	7.90	8.90	8.52	8.40	0.00	0.00 %	0	0	-
74.00	9.10	9.90	0.00	9.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3429 (84.85%)	221.94M
OMEXOdyssey Marine Exploration Inc	US$ 1.56 (83.08%)	239.87M
UPXIUpexi Inc	US$ 20.49 (51.55%)	10.02M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.31 (46.20%)	33.37M
CGTLCreative Global Technology Holdings Ltd	US$ 1.915 (-68.61%)	1.78M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5718 (-36.47%)	1.99M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.05 (-35.45%)	628.99k
SAIASaia Inc	US$ 245.6593 (-30.65%)	2.16M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	276.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.5693 (84.17%)	239.87M
RTCBaijiayun Group Ltd	US$ 0.3435 (85.18%)	221.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.525 (20.42%)	191.03M

fung_derf

fung_derf 3 분 전

Tell me if you understand the meaning of hypocrisy..... If not, this will do.....

Pnypnchr

So how long do you plan on harassing people on the BioAmber board ? It's been a long 7 years for the others and you're just getting started. I'm just curious because it's definit

splintered sunlight

splintered sunlight 3 분 전

Like you said phonemail liquidity......

chklingon

chklingon 3 분 전

I actually was thinking that TSLA would rise on Q report day. I was pleasantly surprised when it actually did. That was a big indicator for me that Wall Street was done shorting for now. When it began to rise on the day of the Q report that was confirmed. I do not trade TSLA and my conviction was no

moosepass

moosepass 3 분 전

3 billion shares returned to treasury

surfkast

surfkast 4 분 전

The Fairy Tales just get better! LOL

ORBAPU

ORBAPU 4 분 전

Nothing notable usually happens at the AGM.

getmenews

getmenews 4 분 전

Take your finger off the stick and let it go!

doc2016

doc2016 5 분 전

chat off line now?

Ecomike

Ecomike 5 분 전

Here is the huge $RVVTF Cancer news, and it sounds like RVVTF is not paying for it?

https://www.biospace.com/press-releases/revive-therapeutics-to-investigate-bucillamines-potential-in-cancer-treatment

announced today that it has been contacted by a prominent clinical

jhdf51

jhdf51 5 분 전

It’s a lot of shares, but it’s doable. I mean look they’re gonna go from little rocket to a Larger Rocket with Redfin and Mr. Cooper group …servicing one out of every six mortgages in the country..

JHD

LowFloatLopes

LowFloatLopes 5 분 전

Looking great! 😊

FireMechanic

FireMechanic 5 분 전

Frank should be in jail for market manipulation IMHO. Promoting that wdhi would be a target of $3.50 per is absolutely criminal. Hnrc was selling less than a dollar and extended the sell date to get the divy. Lock up everyone in this scam but we know the SeC,doj and FBI are in the pockets of these a

littlejohn

littlejohn 5 분 전

Great cuts in FEMA staff are starting

per some news reports...

May be expecting a slow down in need

due to tariffs this hurricane season...

Great money being made by Trump in

promoting fantasy coins...

Strides

splintered sunlight

splintered sunlight 5 분 전

No - what I am seeking is big capital gains..

Give me big capital gains and I will be long gone.

Otherwise I'm here to stay.......

DesertDrifter

DesertDrifter 5 분 전

Trump pocketed at least $100 million by offering tours of our White House to the top holders of his memecoin. Incredible! Where is our Congress? Get back to DC and do something! I think that dems at a minimum need to draft bills to rein him in, even knowing they will fail, it puts repubs on record

newmedman

newmedman 5 분 전

America, you in danger girl.

click on for full thread🧵

https://bsky.app/profile/sethabramson.bsky.social/post/3lnnhgymozs2w

georgie18

georgie18 6 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jbsliverer

jbsliverer 6 분 전

This was being reported a month ago, and I can't see how there isn't going to be some problems with our money being paid to us from all the destruction and thievery that trump/musk inc has done. They already stole a month of SS retirement from millions, including my wife, who filed for her 70th ear

georgie18

georgie18 6 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jimr1717

jimr1717 6 분 전

Massive Toxic Funding shares left to be dumped! Don’t let the pumpers leave you holding the bag

getmenews

getmenews 6 분 전

you been hangin with weedtrader to long, its gettin to yah?

georgie18

georgie18 6 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

Gmenfan

Gmenfan 6 분 전

Liberal Judge's ruling to follow!

ddls

Meanwhile, one trade..Buy: 70,000, Neutral: 0, Sell: 0

SPDR Portfolio S&P 500 ETF

Yieldmax Bitcoin Option ...

Viant Technology

Fifth Third Bancorp

Eos Energy Enterprises

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관