ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

44.06
0.48
(1.10%)
마감 18 2월 6:00AM
44.06
0.02
(0.05%)
시간외 거래: 9:57AM
준비 완료!
NASDAQ (Fifth Third Banc…
NASDAQ (Fifth Third Bancorp)
레벨 3 몽타주
매수/매도 비율
매수: 2,167,368
중립: 1,239,387
매도: 1,270,070
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
09:15:0843.9016Odd lot매도43.9044.504,676,82550054nasd
06:20:0044.0640Odd lot매도43.9044.754,676,80950053nasd
06:19:2344.752Odd lot매수43.9044.754,676,76950052nasd
06:15:0644.061Odd lot매도43.9044.754,676,76750051nasd
06:12:1344.0617Odd lot매도43.9044.754,676,76650050nasd
06:10:5443.902Odd lot매도43.9044.754,676,74950049nasd
06:05:4044.06702avg.매도43.9044.784,676,74750048nasd
06:05:4044.06225avg.매도43.9044.784,676,04550047nasd
06:05:2944.06597avg.매도43.9044.784,675,82050046nasd
06:05:1544.069,010prior ref매도43.9044.784,675,22350045nasd
06:05:0444.061Odd lot매도43.9044.784,666,21350044nasd
06:05:0444.061Odd lot매도43.9044.784,666,21250043nasd
06:04:5544.067,092avg.매도43.9044.784,666,21150042nasd
06:03:5843.911Odd lot매도43.9044.784,659,11950041nasd
06:02:5644.06427prior ref매도43.9044.784,659,11850040nasd
06:01:5044.06252prior ref매도43.9044.754,658,69150039nasd
06:01:4844.061,047prior ref매도43.9044.754,658,43950038nasd
06:01:4744.069,861prior ref매도43.9044.754,657,39250037nasd
06:01:3444.06390prior ref매도43.9044.754,647,53150036nasd
06:01:3444.0610,334prior ref매도43.9044.754,647,14150035nasd
06:01:2444.06259prior ref매도43.9044.754,636,80750034nasd
06:01:2244.06705prior ref매도43.9044.754,636,54850033nasd
06:01:1144.06153prior ref매도43.9044.754,635,84350032nasd
06:01:1144.063,928prior ref매도43.9044.754,635,69050031nasd
06:01:0144.06119prior ref매도43.9044.754,631,76250030nasd
06:00:5444.06165prior ref매도43.9044.754,631,64350029nasd
06:00:4244.06370prior ref매도43.9044.754,631,47850028nasd
06:00:3244.065,908prior ref매도43.9044.684,631,10850027nasd
06:00:2844.06726prior ref매도43.9044.684,625,20050026nasd
06:00:2644.063,430prior ref매도43.9044.684,624,47450025nasd
06:00:2544.06941prior ref매도43.9044.684,621,04450024nasd
06:00:2444.0676Odd lot매도43.9044.684,620,10350023nasd
06:00:2344.062,016prior ref매도43.9044.684,620,02750022nasd
06:00:2344.061,766prior ref매도43.9044.684,618,01150021nasd
06:00:2344.061,437prior ref매도43.9044.684,616,24550020nasd
06:00:2344.06396prior ref매도43.9044.684,614,80850019nasd
06:00:2344.066,624prior ref매도43.9044.684,614,41250018nasd
06:00:0844.06139form t매수43.9644.124,607,78850017nasd
06:00:0844.068Odd lot매수43.9644.124,607,64950016nasd
06:00:0844.069Odd lot매수43.9644.124,607,64150015nasd
06:00:0844.065Odd lot매수43.9644.124,607,63250014nasd
06:00:0844.067,077form t매수43.9644.124,607,62750013nasd
06:00:0844.06167form t매수43.9644.124,600,55050012nasd
06:00:0844.06830form t매수43.9644.124,600,38350011nasd
06:00:0844.063Odd lot매수43.9644.124,599,55350010nasd
06:00:0844.0686Odd lot매수43.9644.124,599,55050009nasd
06:00:0844.062Odd lot매수43.9644.124,599,46450008nasd
06:00:0844.0627Odd lot매수43.9644.124,599,46250007nasd
06:00:0844.0663Odd lot매수43.9644.124,599,43550006nasd
06:00:0844.06159form t매수43.9644.124,599,37250005nasd
06:00:0844.061,687form t매수43.9644.124,599,21350004nasd
06:00:0844.067,880form t매수43.9644.124,597,52650003nasd
06:00:0844.0641Odd lot매수43.9644.124,589,64650002nasd
06:00:0844.06784form t매수43.9644.124,589,60550001nasd
06:00:0844.06232form t매수43.9644.124,588,82150000nasd
06:00:0844.06141form t매수43.9644.124,588,58949999nasd
06:00:0844.06747form t매수43.9644.124,588,44849998nasd
06:00:0844.06113form t매수43.9644.124,587,70149997nasd
06:00:0844.067,880form t매수43.9644.124,587,58849996nasd
06:00:0844.06268form t매수43.9644.124,579,70849995nasd
06:00:0844.067,739form t매수43.9644.124,579,44049994nasd
06:00:0844.067,880form t매수43.9644.124,571,70149993nasd
06:00:0144.06100form t매수43.9644.124,563,82149992nasd
06:00:0144.061,234form t매수43.9644.124,563,72149991nasd
06:00:0144.061,300form t매수43.9644.124,562,48749990nasd
06:00:0144.06721form t매수43.9644.124,561,18749989nasd
06:00:0144.06289form t매수43.9644.124,560,46649988nasd
06:00:0144.06100form t매수43.9644.124,560,17749987nasd
06:00:0144.0613,064form t매수43.9644.124,560,07749986nasd
06:00:0144.0630Odd lot매수43.9644.124,547,01349985nasd
06:00:0144.06120form t매수43.9644.124,546,98349984nasd
06:00:0144.06262form t매수43.9644.124,546,86349983nasd
06:00:0144.06133form t매수43.9644.124,546,60149982nasd
06:00:0144.06508form t매수43.9644.124,546,46849981nasd
06:00:0144.0640Odd lot매수43.9644.124,545,96049980nasd
06:00:0144.06100form t매수43.9644.124,545,92049979nasd
06:00:0144.0679Odd lot매수43.9644.124,545,82049978nasd
06:00:0144.06248form t매수43.9644.124,545,74149977nasd
06:00:0144.06161avg.매수44.0144.104,545,49349976nasd
06:00:0044.061Odd lot매수44.0444.074,545,33249975nasd
06:00:0044.069Odd lot매수44.0444.074,545,33149974nasd
06:00:0044.0615Odd lot매수44.0444.074,545,32249973nasd
06:00:0044.0620Odd lot매수44.0444.074,545,30749972nasd
06:00:0044.0639Odd lot매수44.0444.074,545,28749971nasd
06:00:0044.0645Odd lot매수44.0444.074,545,24849970nasd
06:00:0044.06120form t매수44.0444.074,545,20349969nasd
06:00:0044.06460form t매수44.0444.074,545,08349968nasd
06:00:0044.061,578form t매수44.0444.074,544,62349967nasd
06:00:0044.065,700form t매수44.0444.074,543,04549966nasd
06:00:0044.06936,66444.0444.074,537,34549965nasd
06:00:0044.0635Odd lot매수44.0444.054,537,34549964nasd
06:00:0044.0693Odd lot매수44.0444.054,537,31049963nasd
06:00:0044.06200form t매수44.0444.054,537,21749962nasd
06:00:0044.063,726form t매수44.0444.054,537,01749961nasd
06:00:0044.06892form t매수44.0444.054,533,29149960nasd
06:00:0044.061,369form t매수44.0444.054,532,39949959nasd
06:00:0044.063Odd lot매수44.0444.054,531,03049958nasd
06:00:0044.06936,664매수44.0444.054,531,02749957nasd
06:00:0044.0447844.0444.053,594,36349956nasd
05:59:5944.0447844.0544.053,594,36349955nasd

최근 히스토리

Delayed Upgrade Clock