FITB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.64 | 37.275 | 36.40 | 37.02 | 3,331,002 | 0.36 | 0.98% |
1개월 | 36.1449 | 37.275 | 33.82 | 35.60 | 4,627,789 | 0.8551 | 2.37% |
3개월 | 33.37 | 37.41 | 32.29 | 35.23 | 5,116,002 | 3.63 | 10.88% |
6개월 | 23.15 | 37.41 | 22.93 | 33.29 | 5,375,948 | 13.85 | 59.83% |
1년 | 26.15 | 37.41 | 22.46 | 29.42 | 5,608,534 | 10.85 | 41.49% |
3년 | 40.34 | 50.64 | 22.11 | 34.56 | 5,596,986 | -3.34 | -8.28% |
5년 | 28.74 | 50.64 | 11.10 | 30.63 | 5,806,836 | 8.26 | 28.74% |
FITB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 37.00 | 0.10 | 0.27% | 36.83 | 37.165 | 36.78 | 3,509,228 |
27 4월(4) 2024 | 36.90 | 0.08 | 0.22% | 36.78 | 37.19 | 36.70 | 2,474,529 |
26 4월(4) 2024 | 36.82 | -0.41 | -1.10% | 36.96 | 37.24 | 36.40 | 2,832,218 |
25 4월(4) 2024 | 37.23 | 0.17 | 0.46% | 36.58 | 37.275 | 36.53 | 3,634,108 |
24 4월(4) 2024 | 37.06 | 0.51 | 1.40% | 36.64 | 37.15 | 36.44 | 4,292,969 |
23 4월(4) 2024 | 36.55 | 0.30 | 0.83% | 36.55 | 36.845 | 36.11 | 5,506,880 |
20 4월(4) 2024 | 36.25 | 2.03 | 5.93% | 36.22 | 36.75 | 34.97 | 13,812,066 |
19 4월(4) 2024 | 34.22 | 0.12 | 0.35% | 34.17 | 34.66 | 33.995 | 6,034,693 |
18 4월(4) 2024 | 34.10 | 0.01 | 0.03% | 34.52 | 34.68 | 33.93 | 5,484,126 |
17 4월(4) 2024 | 34.09 | -0.53 | -1.53% | 34.28 | 34.43 | 33.82 | 6,123,956 |
16 4월(4) 2024 | 34.62 | 0.09 | 0.26% | 34.92 | 35.45 | 34.35 | 5,686,881 |
13 4월(4) 2024 | 34.53 | -0.33 | -0.95% | 34.41 | 34.69 | 34.23 | 3,339,988 |
12 4월(4) 2024 | 34.86 | 0.07 | 0.20% | 34.89 | 35.05 | 33.93 | 5,189,725 |
11 4월(4) 2024 | 34.79 | -1.60 | -4.40% | 35.68 | 35.68 | 34.605 | 5,248,067 |
10 4월(4) 2024 | 36.39 | 0.22 | 0.61% | 36.29 | 36.46 | 35.97 | 2,842,692 |
09 4월(4) 2024 | 36.17 | 0.87 | 2.46% | 35.55 | 36.44 | 35.49 | 3,783,917 |
06 4월(4) 2024 | 35.30 | 0.02 | 0.06% | 35.22 | 35.545 | 34.99 | 2,888,366 |
05 4월(4) 2024 | 35.28 | -0.56 | -1.56% | 36.17 | 36.47 | 35.2025 | 4,038,952 |
04 4월(4) 2024 | 35.84 | -0.14 | -0.39% | 35.97 | 36.32 | 35.65 | 3,223,217 |
03 4월(4) 2024 | 35.98 | -0.72 | -1.96% | 36.41 | 36.42 | 35.90 | 3,490,942 |
02 4월(4) 2024 | 36.70 | -0.51 | -1.37% | 36.97 | 37.03 | 36.48 | 3,809,429 |