ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
65.28
0.86
(1.33%)
마감 15 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
65.28
매수가
65.32
매도가
65.36
거래량
96,167
64.45 일간 변동폭 65.43
0.00 52주 범위 0.00
전일 종가
64.42
개장가
64.50
최근 거래 시간
5979
@
65.28
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
6,250,936 €
VWAP
65.0008

BNP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GUBRACGubra AS
kr 686.00
(43.22%)
8.81k
BIOABSBioArctic AB
SEK 196.70
(30.44%)
32.89k
ADN1DAdesso SE
80.90 €
(21.11%)
1.46k
LOCALPSolocal Groupe
2.938 €
(20.39%)
278
SYNACSSynAct Pharma AB
SEK 8.865
(18.60%)
5.99k
ATOPAtos SE
0.18175 €
(-39.42%)
282.04k
IDEXOIDEX Biometrics ASA
kr 0.129
(-30.65%)
2.65M
ALNGOAwilco LNG ASA
kr 4.47
(-28.59%)
431
PRSOProSafe SE
kr 14.80
(-24.72%)
3.3k
CYADBCelyad Oncology SA
0.443 €
(-22.28%)
10
TITMTelecom Italia SpA
0.2349 €
(8.10%)
9.05M
FINGBSFingerprint Cards AB
SEK 0.0868
(14.81%)
8.45M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.94%)
3.74M
TITRMTelecom Italia
0.278 €
(7.21%)
3.73M
IDEXOIDEX Biometrics ASA
kr 0.129
(-30.65%)
2.65M
ksquared ksquared 3 분 전
Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
(Does this mean I'll never be able to buy Tostitos again???)

President-elect Donald Trump is expected to nominate Robert F. K
Doc logic Doc logic 3 분 전
Hopeforthefuture3,

Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.
BCG
TightCoil TightCoil 3 분 전
Yes, that fact, that the new bottom is in,
is i my new yet to be published
Tight's TA (Technical Analysis)
FNMA
Stern is Bald Stern is Bald 3 분 전
What benefit is that?
PLTR
seven77 seven77 4 분 전
I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.
AFFU
luvwetscent luvwetscent 4 분 전
Wonder who on the board will be the first to post when .......?
ELTP
Donotunderstand Donotunderstand 4 분 전
new -- but in the FNMA arena a history of inaction and not meeting expectations
FNMA
Dead On Arrival Dead On Arrival 4 분 전
Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.
LWLG
janice shell janice shell 4 분 전
You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.
uro uro 5 분 전
Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

Could be a smart move to add collaborations. Dunno
HALO
Paullee Paullee 5 분 전
Here's the replay
LWLG
Lurker3 Lurker3 5 분 전
His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol
LWLG
RKMKE RKMKE 5 분 전
On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

https://archive.fast-edgar.com/
BLTH
jhdf51 jhdf51 5 분 전
Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.
COOP
srinsocal srinsocal 5 분 전
Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

The 3 Bid Size is up 9 million today to 24 million shares.

We just need a PR to ignite BIEL!!
BIEL
Hoghead7 Hoghead7 5 분 전
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
LeAcc LeAcc 5 분 전
Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are
RDGL
Hoghead7 Hoghead7 5 분 전
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
PumpersExposed PumpersExposed 6 분 전
in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and
QSEP
davidsson10 davidsson10 6 분 전
Doh!

https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html
biotechinvestor1 biotechinvestor1 6 분 전
Halozyme just confirmed it
HALO
Lurker3 Lurker3 6 분 전
now with finalizing agreements

No where and absolutely nowhere in the interview did he used the words finalizing agreements.

Dont twist the words of lwlg for your own benefit. Stick to what has been said.
LWLG
mineanddine mineanddine 6 분 전
Starting to barcode 
HIRU

최근 히스토리

Delayed Upgrade Clock