ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SynAct Pharma AB

SynAct Pharma AB (SYNACS)

12.68
1.34
( 11.82% )
업데이트: 22:30:31
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.68
매수가
12.65
매도가
12.89
거래량
1,485
12.375 일간 변동폭 12.68
0.00 52주 범위 0.00
전일 종가
11.34
개장가
12.55
최근 거래 시간
255
@
12.68
마지막 거래 시간
20:18:34
평균 볼륨(3m)
-
재정 규모
SEK 18,538
VWAP
12.4833

SYNACS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PENNECPenneo AS
kr 15.75
(96.88%)
6k
DBVPDBV Technologies
0.7305 €
(17.63%)
28.11k
IDEXOIDEX Biometrics ASA
kr 0.14
(17.06%)
118.8k
NOEJDNORMA Group SE
13.88 €
(16.84%)
64.19k
SIGHTPGenSight Biologics S.A.
0.3615 €
(13.50%)
55.61k
EEZYHVMP Oyj
1.11 €
(-16.54%)
211
ATOPAtos SE
0.81 €
(-10.89%)
63.14k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.824
(-9.85%)
578.19k
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 5.77
(-9.13%)
15.4k
LBIRDPLumibird
8.66 €
(-8.84%)
62
SANEBanco Santander SA
4.3275 €
(-1.22%)
1.9M
DIAEDistribuidora Internacional De Alimentacion SA
0.0132 €
(-1.49%)
932.61k
TITRMTelecom Italia
0.2691 €
(-0.48%)
747.95k
ISPMIntesa Sanpaolo Spa
3.603 €
(-0.18%)
733.77k
TITMTelecom Italia SpA
0.2301 €
(-0.26%)
656.57k
tw0122 tw0122 3 분 전
Hopefully they announce something .. but if not can always ditch some more Stillhold some free flip shares. Must hold .33 if not .31 and .26 next on downside 
RNAZ
cintrix cintrix 3 분 전
Reminder: the stock market closes early at 1 p.m. today. Yay!!!
glenn1919 glenn1919 3 분 전
PRFX.....PRZO.....PGHL.........................https://stockcharts.com/h-sc/ui?s=PGHL&p=D&yr=0&mn=2&dy=12&id=p84071410134
PGHL PRFX PRZO
Trooperstocks Trooperstocks 4 분 전
SGTM’s products have transformed the gardening experience.
SGTM
glenn1919 glenn1919 4 분 전
VCIG.......LGHL......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LGHL MULN VCIG
linkvest linkvest 4 분 전
Your too funny... give yourself a thumbs up LMAO..... Like no one is going to notice that LOLOL...
QUBT
williams45 williams45 4 분 전
$NNVC’s strong price action reflects its upward trajectory—exciting days ahead!
https://tinyurl.com/2ph6umwn
NNVC
PonkenPlonken PonkenPlonken 5 분 전
I can only agree. Shkreli still has friends in the industry that likely told him about all of his "DD" that he presented in this rink dink "paper" then earns the laurels.
98% of PH3 Alzheimer trials miss and this one had many sticks in the soup. --> managements history of lying and no peer re
SAVA
marcis marcis 5 분 전
HOMU -Chinese buisness man Wei Tien owner

We can hope this is close to the end of The CCP
Then Wei can get us moving here

https://youtu.be/O-EGQ9ChGYU?si=uynAjxIjTD6z2huW
HOMU
linkvest linkvest 6 분 전
Your posting history tells me everything I need to know of you. Bashing to buy cheap to flip once again...
QUBT
TrendTrade2016 TrendTrade2016 6 분 전
TOLD YA TO KEEP SOME IN YoUR BAk POCKET....Classic ipo wake up beast.shorts coverd dummie learn the game no need for co-pilot nonsense
BSLK
glenn1919 glenn1919 6 분 전
OPTT.....OPEN.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN OPTT
mrnutsandbolts mrnutsandbolts 6 분 전
Like the idea of the incentive to move sales forward 
CYCA
LandPro LandPro 6 분 전
"Hoping" is not a trading strategy. I guess that's all the bag-holding "Investors" have left. To the moon🚀
BLLB
ImjinBridger ImjinBridger 6 분 전
That's a great picture, but instead of an orangutan I'd use Pavlov's dogs drooling every time Kim rings the PR bell.
KBLB
weedtrader420 weedtrader420 6 분 전
BITCOIN $120K COMING WOOHOOOOOOOOOOOOOOOOOOOOOOOOO
BTCUSD
Laster Laster 7 분 전
I tried to inform this group about TSSI in April when it was trading at $0,60. Excellent CEO (from Dell). Low float. Positive earnings. Huge deal with Dell. No debt or CDs. Involved in AI/Data Centers. However, unfortunately, this gem was trading on the OTC at that time. Definitively one of the best
TSSI
tw0122 tw0122 7 분 전
Nice hit $3.55 ditching half here ride the rest into profit land $3.55-$6.11
CABA
glenn1919 glenn1919 7 분 전
PGHL......RGTI......ICLK............................https://stockcharts.com/h-sc/ui?s=ICLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
ICLK PGHL RGTI
ErnieBilco ErnieBilco 8 분 전
Sold my UMAC $1.33s at $12.90
UMAC
1vman 1vman 8 분 전
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM
Think1st Think1st 8 분 전
Lwlg. Look into the co

https://www.lightwavelogic.com/
linkvest linkvest 8 분 전
That's peanuts LOL... You must think building as business is free. Have to spend money to make money and today it is very expensive in doing so.
QUBT
Debunkinator Debunkinator 8 분 전
Once $ASII leaves the launch pad--There will be no looking back this time😉 🚀 Folks had plenty of time to load-And these prices are a steal right now. 💯
ASII
Nrdc92 Nrdc92 9 분 전
And yet, the share price continues to tank. Imagine that. If only the market (and those devilish shorters) would listen to Proto! 

Here's a thought, Proto. Lay off the copy/paste keys for a bit, then call your buddy Lebby and ask him why he can't sign a freaking deal. I mean, you've b
LWLG

최근 히스토리

Delayed Upgrade Clock