BNP Paribas 주식 가격. BNP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
BNP Paribas (BNP) 시세

BNP Paribas (BNP)

59.33

0.17

( 0.29% )

업데이트: 04:21:23

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

59.33

매수가

59.15

매도가

59.32

거래량

12,747

58.87 일간 변동폭 59.92

53.10 52주 범위 73.26

market_cap

전일 종가

59.16

개장가

58.87

최근 거래 시간

마지막 거래 시간

04:15:44

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,897

발행 주식

1,233,609,675

배당수익률

7.75%

주가수익률

6.68

주당순이익(EPS)

8.9

매출

57.98B

순이익

10.98B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

group.bnpparibas

본부

Paris, Paris, Fra

설립됨

-

BNP Paribas is listed in the Commercial Banks sector of the Tradegate (DE) with ticker BNP. The last closing price for BNP Paribas was 59.16 €. Over the last year, BNP Paribas shares have traded in a share price range of 53.10 € to 73.26 €.

BNP Paribas currently has 1,233,609,675 shares in issue. The market capitalisation of BNP Paribas is 72.98 € billion. BNP Paribas has a price to earnings ratio (PE ratio) of 6.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.88	-3.07139356314	61.21	61.54	58.49	18378	59.59803195	DE
4	-5.11	-7.92985723153	64.44	66.9	58.49	12373	62.47158946	DE
12	-2.01	-3.2768177372	61.34	66.9	58.49	9897	62.53500252	DE
26	-12.68	-17.6086654631	72.01	73.26	56.41	13404	62.84408174	DE
52	3.48	6.23097582811	55.85	73.26	53.1	13757	61.85793336	DE
156	0.47	0.798504926945	58.86	73.26	40.705	12865	56.70776717	DE
260	9.375	18.7668902012	49.955	73.26	24.6	11863	51.55217183	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NL8Genesis Ai Corp	0.0182 € (51.67%)	9k
48QX4 Pharmaceuticals Inc	0.39 € (51.28%)	19.69k
3O8Omeros Corporation	5.70 € (43.50%)	25.76k
AMIMedondo Holding AG	0.645 € (36.65%)	10.82k
PI3Gubra AS	87.60 € (34.77%)	68.96k
BVU3St James Gold Corp	0.0665 € (-40.63%)	1.2k
AXIAtos SE	0.1889 € (-38.73%)	718.6k
BDDConico Ltd	0.0004 € (-33.33%)	250k
CNWCodon AG	0.007 € (-30.00%)	10.38k
7FJQuebec Innovative Materials Corp	0.10 € (-25.37%)	27.5k
POQ88 Energy Limited	0.001 € (-16.67%)	8M
D7GNel ASA	0.2999 € (0.13%)	2.99M
DRHDroneShield Limited	0.4635 € (-6.27%)	2.59M
2OZAMicrovast Holdings Inc	0.73 € (-5.02%)	1.54M
BAYNBayer AG	20.565 € (1.98%)	1.3M

VoyagerRealm96

VoyagerRealm96 3 분 전

Chart on OTC means nothing

ORCA

I HAD O/S IN SEPTEMBER 9TH 1,862 BILLION.NOW IS 1,955 BILLION=93 MILLION.IN TWO MONTHS.

DiscoverGold

DiscoverGold 4 분 전

Glut Of Dreams. The Energy Report
By: Phil Flynn | November 14, 2024

President Trump’s desire to cut energy prices in half will be a lot easier if the International Energy Agency’s prediction of a coming oil glut is correct. (spoiler alert; it is probably not). In fact, t

bri123

bri123 4 분 전

Need some news to get this thing moving!

MEPinvest

MEPinvest 4 분 전

What are the chances of all these companies just staying separate and using crtg products and services as a third party company versus them all incorporating into each other as one large conglomerate? In that situation would there be a different larger entity that purchases crtg and we all get hosed

NASDAQ2020

NASDAQ2020 4 분 전

Elite Pharmaceuticals, Inc. To Host Conference Call To Provide Corporate Update And Discuss Second Quarter 2025 Financial Results On November 15, 2024

Financials for the Second Quarter of Fiscal Year 2025 Ended September 30, 2024 will be released on Thursday, November 14, 2024

TJG

Do not take your eyes off the stock is my opinion, I think your right and there could be something happening very soon.

CrazyC

CrazyC 4 분 전

LUXH - R/S has to be implemented on or prior to 11/21/2024...

https://www.sec.gov/Archives/edgar/data/1893311/000182912624007330/luxurban_defa14a.htm

As reported in the Company’s Current Reports on Form 8-K filed with the SEC on November 4, 2024, and November 7, 2024, t

La Flaca

La Flaca 5 분 전

Missling / Jun: The OLE results and the partnership data can be submitted when statistician, chemist, pharmacologist, medical officer, NAS/NRC requests the information. Meet the deadline before year end or your S/H will unwittingly bail! How's that?

peanutz

peanutz 5 분 전

This box has 4 sides but no top or bottom . Shares free flowing straight down . Look at the chart . Enough said .

DiscoverGold

DiscoverGold 5 분 전

Potential Tariff Fears- Keep Exports Rolling. The Corn & Ethanol Report
By: Daniel Flynn | November 14, 2024

We kickoff the day with Fed Kugler Speech at 6:00 A.M., Initial Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI, Core PPI MoM & YoY,

MirageRiver2

MirageRiver2 5 분 전

According to yahoo news ELtP postponed earnings until Monday

Fdc4

WOW WHAT IS GOING ON FOLKS??? PPS IS UNLEASHED FOREAL!!!! YESSS YAY!!!!

JOoa0ky

JOoa0ky 5 분 전

Ya got it backwards bro. It's 10 legacy common shares for 1 new common share.

adagium

adagium 5 분 전

I think some shorts are only aware of this when they only have their shorts left, oops!!

Just look what happens when they have to be bought back and the ball is no longer kept so deep under water!

WhirlwindAstrologer92

WhirlwindAstrologer92 5 분 전

I agree. Feels like something big is brewing. I'm not scared, I'm more confident than ever we are about to hear something soon. Keep buying like they are! I know i am.

Good luck to the longs.

yadotn

yadotn 5 분 전

MRNJ>>>11/13/2024>>>10,000,000,000>>>15,245,183,242

MRNJ
OTCMarkets
PUBLISH DATE
November 13, 2024
"10,000,000,000 shares authorized, 15,245,183,242 and 14,120,183,242 shares issued and outstanding as of June 30, 2024 and December 31, 2023, respectively"

Doc logic

Doc logic 5 분 전

flipper44,

That moment would be the only “cemented” moment in NWBO’s long (for biotechs) history; ). Best wishes.

i_like_bb_stock

i_like_bb_stock 6 분 전

Grabbed a position here can't believe this is so cheap, looked at the notes and most appear restricted, so not sure where the seller is coming from, none the less happy to be able to buy this at this price

powerwalker

powerwalker 6 분 전

nidan, new know-it-all has hijacked the board. Everyone else is stupid. 😏

Monksdream

Monksdream 6 분 전

HYZN, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/knzvoIMG_3323.gif

Kool Aid Man

Kool Aid Man 6 분 전

Onceuponatime SPZI made SEC filings...9 of them between 2004 & 2008. These paper REGDEX documents can be viewed by clicking https://www.sec.gov/search-filings and searching for "Spooz." Pick one then select "Scanned paper document> scanned.pdf" link to view the actual documents.

The

DiscoverGold

DiscoverGold 7 분 전

Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Estimates
By: Vladimir Zernov | November 14, 2024

Key Points:

• Strategic Petroleum Reserve increased from 387.2 million barrels to 387.8 million barrels.
• Domestic production decline

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관