BNP Paribas【BNP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas (BNP)

59.49

0.33

(0.56%)

마감 15 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.72	-2.80999836628	61.21	61.54	58.49	18378	59.59803195	DE
4	-4.95	-7.68156424581	64.44	66.9	58.49	12373	62.47158946	DE
12	-1.85	-3.01597652429	61.34	66.9	58.49	9897	62.53500252	DE
26	-12.52	-17.3864741008	72.01	73.26	56.41	13404	62.84408174	DE
52	3.64	6.51745747538	55.85	73.26	53.1	13757	61.85793336	DE
156	0.63	1.07033639144	58.86	73.26	40.705	12865	56.70776717	DE
260	9.535	19.0871784606	49.955	73.26	24.6	11863	51.55217183	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731533160	59.07	-0.64	-1.07	59.26	59.88	58.49	16195
1731446820	59.71	-1.13	-1.86	60.11	60.48	59.12	11785
1731360420	60.84	1.51	2.55	59.76	61.05	59.71	12000
1731101220	59.33	-0.18	-0.30	59.34	59.82	58.83	17234
1731014760	59.51	-1.8	-2.94	61.21	61.54	59.12	34674
1730928360	61.31	-1.57	-2.50	62.71	63.87	60.49	24334
1730841960	62.88	0.37	0.59	62.6	62.96	62.1	4660
1730755560	62.51	-0.69	-1.09	63.34	63.56	62.3	7389
1730496360	63.2	0.07	0.11	63.05	63.34	62.37	6405
1730409960	63.13	-2.12	-3.25	65.4	65.5	61.24	27975
1730323560	65.25	-0.84	-1.27	66.01	66.01	64.9	5618
1730237160	66.09	-0.09	-0.14	66.2	66.9	65.8	8597
1730150760	66.18	1.19	1.83	65.42	66.18	65.15	8102
1729888020	64.989999	-0.31	-0.47	65.01	65.81	64.989999	5614
1729801560	65.3	0.07	0.11	65.47	65.9	65.14	6970
1729715160	65.23	-0.62	-0.94	65.87	65.87	64.9	5864
1729628760	65.849999	0.08	0.12	65.879999	66.03	64.84	4855
1729542360	65.769999	-0.42	-0.63	66.01	66.3	65.7	5403
1729283160	66.19	0.86	1.32	65.16	66.7	65.11	10968
1729196760	65.33	0.82	1.27	64.44	65.9	64.44	22825
1729110360	64.51	1.37	2.17	63.12	64.69	63.07	8937
1729023960	63.14	0.27	0.43	62.93	63.79	62.74	9808
1728937620	62.87	0.73	1.17	62.22	63.1	62.15	7950
1728678360	62.14	0.13	0.21	61.96	62.5	61.76	8059
1728591960	62.01	-0.14	-0.23	61.8	62.43	61.8	5714
1728505560	62.15	0.08	0.13	62.09	62.3	61.5	4581
1728419160	62.07	0.63	1.03	61.5	62.13	61.22	4494
1728332760	61.44	0.49	0.80	61.24	61.78	60.8	4788
1728073560	60.95	0.94	1.57	60.19	61.35	60.08	13636
1727987220	60.01	-1.09	-1.78	60.8	61.01	59.7	11826
1727900820	61.1	-0.15	-0.24	61.27	61.39	60.7	7636
1727814420	61.25	-0.66	-1.07	62.01	62.01	60.58	9952
1727728020	61.91	-1.28	-2.03	63.39	63.39	61.27	12899
1727468760	63.19	-0.24	-0.38	63.48	63.64	62.84	6796
1727382360	63.43	1.21	1.94	63.02	63.83	62.87	5731
1727295960	62.22	-0.91	-1.44	62.6	62.81	61.76	8396
1727209560	63.13	0.47	0.75	62.99	63.49	62.73	9637
1727123160	62.66	-2.34	-3.60	65.25	65.5	61.61	19756
1726864020	65	-0.33	-0.51	65.129999	65.55	64.56	8564
1726777560	65.33	1.11	1.73	64.58	65.519999	64.51	11068
1726691220	64.22	-0.1	-0.16	64.11	64.66	63.98	10193
1726604760	64.319998	0.68	1.07	63.85	64.64	63.55	8021
1726518420	63.64	0.49	0.78	63.48	63.76	62.75	6227
1726259160	63.15	-0.62	-0.97	63.71	63.97	63.15	6646
1726172760	63.77	0.54	0.85	63.23	63.88	62.85	10165
1726086360	63.23	0.75	1.20	62.31	63.23	61.95	15227
1725999960	62.48	-0.17	-0.27	62.57	63.2	61.88	6651
1725913620	62.65	0.97	1.57	62.06	63	61.8	10439
1725654360	61.68	-1.74	-2.74	63.28	63.49	61.46	6086
1725567960	63.42	1.52	2.46	61.72	63.84	61.72	17537
1725481560	61.9	0.86	1.41	60.92	62.1	60.86	9398
1725395160	61.04	-1.44	-2.30	62.41	62.9	61.04	11532
1725308760	62.48	-0.07	-0.11	62.62	62.69	61.89	5908
1725049560	62.55	0.33	0.53	62.42	62.75	62.26	6046
1724963160	62.22	0.25	0.40	61.75	62.55	61.75	6244
1724876760	61.97	-0.03	-0.05	62.22	62.27	61.59	2788
1724790420	62	0.64	1.04	61.81	62.33	61.4	6592
1724704020	61.36	-0.04	-0.07	61.57	61.73	61.15	9029
1724444820	61.4	0.38	0.62	61.1	61.6	61.1	6386
1724358420	61.02	-0.26	-0.42	61.34	61.54	60.76	4989
1724271960	61.28	0.23	0.38	60.98	61.41	60.66	5439
1724185560	61.05	-0.24	-0.39	61.47	61.62	60.68	6475
1724099220	61.29	-0.15	-0.24	61.49	61.86	61.16	12404
1723840020	61.44	0.83	1.37	60.88	61.44	60.62	4030
1723753620	60.61	0.52	0.87	60.04	60.83	59.63	5573
1723667160	60.09	0.57	0.96	59.69	60.09	59.4	6944

Parnassia Groep Internat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관