ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FIP Port Sud CI

FIP Port Sud CI (FPOR11)

18.30
-3.65
( -16.63% )
업데이트: 02:49:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.30
매수가
18.30
매도가
20.50
거래량
5
18.30 일간 변동폭 18.30
5.02 52주 범위 27.00
전일 종가
21.95
개장가
18.30
최근 거래 시간
5
@
18.3
마지막 거래 시간
02:49:00
평균 볼륨(3m)
4,485
재정 규모
R$ 92
VWAP
18.30

FPOR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10018.321.9518.35221.87912621FU
40018.321.9518.33821.56238938FU
120.311.7231795441917.992217.99448518.05487696FU
265.7846.166134185312.522212.52287518.29951974FU
5212.25202.4793388436.05275.0211635813.13538472FU
15610.6137.6623376627.7273.54145712.80657562FU
26013.9315.9090909094.4271.752290612.19905724FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.50
(16.28%)
339.3k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP4Inepar Sa Ind Construcoes
R$ 1.35
(9.76%)
162.3k
OIBR3Oi
R$ 1.37
(9.60%)
4.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
35.7k
DOTZ3Dotz S.A.
R$ 2.68
(-16.25%)
45.6k
ATED3Atom Educacao E Editora S.A.
R$ 1.73
(-15.61%)
452k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.59
(-14.97%)
43.18M
PSVM11PORTO SUDESTE VM SA
R$ 4.47
(-14.69%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-5.70%)
328.48M
AMOB3Automob Participacoes Sa
R$ 0.44
(-12.00%)
97.95M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
53.59M
BBDC4Bco Bradesco Sa
R$ 11.51
(-4.00%)
48.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.57
(-16.04%)
43.31M
JTORENCE JTORENCE 50 초 전
Merck discontinues 2 cancer trials.

https://www.reuters.com/business/healthcare-pharmaceuticals/merck-discontinues-development-2-cancer-drugs-after-trial-failures-2024-12-16/
NWBO
gdog gdog 51 초 전
12-18S VIVI $30.22 + .19
Real McCoy Real McCoy 54 초 전
5 one thousandths of a cent pre-pre-pre-split
VERB
zab zab 55 초 전
Once again, thanks to trump supporters, America will be going backwards for the next four years. No matter what happens it will always be the fault of the democrats, while trump is off at his golf resort, playing golf, and charging the American taxpayer for each day he is playing. Healthcare, infra
snupoled snupoled 58 초 전
Our long suffering nxpl/rxmd shareholders deserve it, healthy volume, blessed to have timed this perfectly, but I have memories of holing rxmd pre split forever
NXPL
Porch Honkey Porch Honkey 1 분 전
Their last communication was on 11/27, sure sounds promising to me, by year end they said, so I expect news soon.
GTCH
OnTrack444 OnTrack444 1 분 전
That's easy!   A PR because insiders needed to dump billions into the Commons!  Oh and it definitely didn't trade from .0010 to .0046 in 4 hours but nice try!   It was an epic PR but they accomplished what they needed to do so no more need to talk....   OS will increase over time and this will RS li
HMBL
gdog gdog 1 분 전
12-18S VIVI $30.22 + .19 .56%
redspinelpinktopaz redspinelpinktopaz 1 분 전
Do you know who hired Yves?
LWLG
okwife okwife 2 분 전
IHGP!!!$$$ WHERE WE GOING ON THIS ONE? $1??? HOLDING 15K FROM FOREVER THROUGH REVERSE SPLITS YRS!!
IHGP
WeTheMarket WeTheMarket 2 분 전
ptcgolf, NKLA is greatly outperforming the overall markets right now, all markets significantly lower due to Fed Chair Powell comments on rates/inflation.
NKLA
jcromeenes jcromeenes 2 분 전
LOL. Wait for the new regime. Trump has said publicly they should be 2% and he should have the ability to set them. Gonna get fun in a month.
FNMA
Sweetleaf Sweetleaf 2 분 전
lol...I told you. The dump has started. Ask yourself this....if they presented yesterday and no one bought any only sells why? if they were going to make hundreds of millions selling there device and no one wants any only sells why? If phase III was so promising and no one wants any only sells
RNXT
shazam1355 shazam1355 2 분 전
.
LWLG
Shareing is winning Shareing is winning 2 분 전
Hang in here guy's yes it's frustrating but you have to expect that in a Growing company I have the ultimate respect as regards to the Integrated Circuit division and who they are sharing technical info with, also their A.I. division is second to Very few other design and function or their PROPRITA
GTCH
ElectricJester54 ElectricJester54 2 분 전
Ya I mean I am fully vested here and have no problem waiting but a lot of us have challenged the same thing to him and another poster. Constantly pumping is just ridiculous. We need realistic attainable price goals. Patent techn value based on offers puts us at around $0.20 per share in an ideal wor
AZRH
Ayock Ayock 2 분 전
Closer to the truth...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470456732_1047533714144869_1672604479987509624_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TVmuhjGxKnEQ7kNvgEVnN3K&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Av4HMUuxdb0CtvCWuyRLgMo&oh=00_AYDcwiKrSG_I-PRMi
koolmc koolmc 3 분 전
bcds in the green again great bounce off the low's :)
BCDS
NoMoDo NoMoDo 3 분 전
I didn't leave it out. You just didn't read it right. I told you exactly what that was in my post to you as well as when I was making those posts back then.

I day traded regularly. Unashamed. I sold as it dropped and bought in at support levels - that were blown through regularl
HMBL
BigBadWolf BigBadWolf 4 분 전
$ASII's last 2 news releases combined GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3076561

GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by
ASII
TMaga TMaga 4 분 전
Intellectual Property Holdings, LLC, holds & markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of HCMC.
Is this another one of Holmans shell corporations to shield the money from HCMC shareholders.
HCMC
No-Quarter No-Quarter 4 분 전
I'm still sitting tight. Watching from the sidelines.
gdog gdog 4 분 전
tried for 500 at .93 but didn't go that low still need 1200 to fill my qouta should have hit .94 I guess bid still in
NLST
Dead On Arrival Dead On Arrival 4 분 전
I saw this scenario play out in a biotech I used to trade (BCRX). Someone bought a ton of 3 dollar calls when the stock was under 2. it was insane and there was no way hedge them. I bought a lot of 2 dollar calls and rode the wave while it came on shore. Very nice score. Lightwave had the same look
BCRX