ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FIP Port Sud CI

FIP Port Sud CI (FPOR11)

18.30
-3.65
(-16.63%)
마감 19 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.30
매수가
18.30
매도가
20.50
거래량
5
18.30 일간 변동폭 18.30
5.02 52주 범위 27.00
전일 종가
21.95
개장가
18.30
최근 거래 시간
5
@
18.3
마지막 거래 시간
평균 볼륨(3m)
4,485
재정 규모
R$ 92
VWAP
18.30

FPOR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10018.321.9518.35221.87912621FU
40018.321.9518.33821.56238938FU
120.311.7231795441917.992217.99448518.05487696FU
265.7846.166134185312.522212.52287518.29951974FU
5212.25202.4793388436.05275.0211635813.13538472FU
15610.6137.6623376627.7273.54145712.80657562FU
26013.9315.9090909094.4271.752290612.19905724FU

FPOR11 - Frequently Asked Questions (FAQ)

What is the current FIP Port Sud CI share price?
The current share price of FIP Port Sud CI is R$ 18.30
What is the 1 year trading range for FIP Port Sud CI share price?
FIP Port Sud CI has traded in the range of R$ 5.02 to R$ 27.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
StockInfo11 StockInfo11 3 분 전
Vior Inc. (VIO.v VIORF) has appointed Osisko Mining alumni Mathieu Savard as CEO and Pascal Simard as VP Exploration, following high-grade assay results from Belleterre Gold Project. With expanded 2025 drilling plans, Vior aims to accelerate growth and unlock the project's full potential.
htt
VIO
KRISGO KRISGO 3 분 전
Is this also part of the manufacturing inspections they’re required to conduct for DCVAX-L? And with this, can we at least assume the inspections in the UK are complete?
NWBO
Cabinguy3 Cabinguy3 4 분 전
Okay, thank you very much for the insight. I'm nervous. Hope the fund clears quick enough. 😂🙌
NUKK
Stinger2014 Stinger2014 4 분 전
Traded is debatable. lol. More like chum!!
CGAC
CommodityCoverage CommodityCoverage 4 분 전
Last week, Protium Clean Energy Corp. (GRUV.c) announced a strategic expansion of its landholdings in Firstbrook Township with the acquisition of 24 additional single-cell mining claims, bringing the company’s total holdings in the area to over 2,600 hectares and strengthening its position in a regi
GRUV
StockInfo11 StockInfo11 4 분 전
Luca Mining (LUCA.v LUCMF) CEO Update: Operating two 100%-owned mines in Mexico, Luca aims for 100K oz gold equivalent production by 2025, debt-free by 2026, and significant exploration at its Campo Morado and Tahuehueto Projects.
https://youtu.be/d12GiPqZJ2A
*Posted on behalf of Luca
LUCMF
Sukkah Man Sukkah Man 5 분 전
Can we talk about the stock and not our Killer Whale?
VDRM
BigBang BigBang 5 분 전
Great observation! I agree.
COOP
blackhawks blackhawks 5 분 전
He's a righty, but the stats and the maps are sound. One can only hope that the CIA briefs Trump on what can be gained or lost depending on whichever way Trump comes down on Ukraine V Pooty.
dennisdave dennisdave 5 분 전
I think it’s pretty clear this is part of the Direct restart.

well if NWBO seriously wants to start new trials as described in the 10Q on a shoestring budget then that will be the beginning of the end.
NWBO
Drugdoctor Drugdoctor 6 분 전
Sharp has obviously decided he doesn't need websites for his shells, as the new owners will make their own websites for the new businesses.
FORW
Kool Aid Man Kool Aid Man 6 분 전
The O/S is maxed out...has been since before Park arrived. He added and burned thru another 300 million.

So no shares to issue and raise money to build a company in which management claims they own no shares? Yet they want people to believe they will happily just give them the profit
SPZI
northam43 northam43 6 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/vckcz6_All_Cycles_Chart.png
Elonlies Elonlies 7 분 전
Nothing moronic about posting the FDA name-- it shows transparency. They do not need to use IP moving software to assume fake personalities. They speak honestly and directly with shareholders. RDGL has a bright future.
RDGL
LowFloatLopes LowFloatLopes 7 분 전
It has done the same thing just at a different price point grabbing NUKKW is no different than grabbing NUKK 
NUKK
jimr1717 jimr1717 7 분 전
Everyone enjoy their Bag of fertilizer for Christmas.
HMBL
maddyandboomer maddyandboomer 8 분 전
OMG...everyone should unfollow you immediately
AXXA
Drugdoctor Drugdoctor 8 분 전
Yep, I saw millions of shares on the bid today, but no one was selling to the low bidders, lol

[yt]455WhPI1C1A[/yt]
GVSI
penguin007 penguin007 9 분 전
Waiting impatiently for funds to settle. These 3-4 day holds/delays don't make sense when funds are (wire transferred) out of bank accounts on the same day as submitted?! Anyway, I'm hoping to grab a bunch more on Thurs/Fri at .0135 before more details come out, could be any day now!
ZHUD
KRISGO KRISGO 9 분 전
When there's good news that we like, we have no problem reading it as many times as we like. Positive news always lifts our spirits and keeps us in a good mood.
NWBO
jimr1717 jimr1717 9 분 전
This board will need a Lieutenant replacement when CJ leaves this week.
HMBL
portcitybob portcitybob 9 분 전
Per company, tradeable OS reduction on the way
HIRU
linkten linkten 10 분 전
Hmmmmmmm very very Interesting :-) You betcha nice