ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Advisorshares Psychedelics ETF

Advisorshares Psychedelics ETF (PSIL)

11.6812
-0.2227
(-1.87%)
마감 27 4월 5:00AM
11.6584
-0.0228
(-0.20%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
11.6812
매수가
-
매도가
-
거래량
4,233
11.61 일간 변동폭 11.88
7.14 52주 범위 15.94
전일 종가
11.9039
개장가
11.88
최근 거래 시간
100
@
11.6812
마지막 거래 시간
평균 볼륨(3m)
13,132
재정 규모
US$ 49,802
VWAP
11.7652

PSIL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.65125.9038984587511.0311.903910.6712311.26331106SP
4-0.5388-4.4091653027812.2212.4059.58660610.86599113SP
12-0.7588-6.0996784565912.4415.949.581313213.56743278SP
26-0.8288-6.6250999200612.5115.949.581274912.82959142SP
52-0.6188-5.0308943089412.315.947.143123711.49027036SP
156-23.1188-66.433333333334.843.57.143453417.48013566SP
260-89.3188-88.43445544551011077.143334224.23142998SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

PSIL Discussion

게시물 보기
ListenToMe ListenToMe 2 월 전
3 new additions to the PSIL etf this week. Very Bullish here! ☝️
👍️0
ListenToMe ListenToMe 3 월 전
PSIL Up to $15.39 This morning 📈 and climbing!
👍️0
ListenToMe ListenToMe 3 월 전
$13.10 right now !
👍️0
ListenToMe ListenToMe 4 월 전
PSIL = Dec. 30, 2024 close $10.52
👍️0
ListenToMe ListenToMe 4 월 전
I am EXTREMELY BULLISH on the Psychedelic sector and I believe MNMD will be a Big winner. However, even tho I hold some mnmd I have PSIL & PSYCF as my Top 2 holding in the sector 🍄💯
👍️ 1
PonkenPlonken PonkenPlonken 4 월 전
Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?
👍️ 1
ListenToMe ListenToMe 5 월 전
Only 2 followers here ... but that'll change soon! 😁👏🍄
👍️0
ListenToMe ListenToMe 5 월 전
PSIL & PSYCF are 2 other WINNERS 🏆
👍️0
ListenToMe ListenToMe 5 월 전
PSIL 🍄 Psychedelic etf is gaining traction and getting attention from the investment community.

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄
👍️0
ListenToMe ListenToMe 5 월 전
UP Another .50 today.
👍️0
ListenToMe ListenToMe 6 월 전
Psychedelic sector is gaining much attention and will continue to grow from here. 🍄

PSIL etf will lead the way. 👊
👍️0
ListenToMe ListenToMe 6 월 전
And you're Wrong as usual 🙄
👍️0
ListenToMe ListenToMe 6 월 전
https://advisorshares.com/etfs/psil/
👍️0
ListenToMe ListenToMe 6 월 전
Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️
👍️0
ListenToMe ListenToMe 6 월 전
PSIL is trending UP! The trend is your Friend. 💯
👍️0
ListenToMe ListenToMe 6 월 전
PSIL Psychedelic etf ALERT potential Break-OUT!!

The BEST & only Psychedelic etf 🍄 left on the Planet 🌏 👏
👍️0
ListenToMe ListenToMe 6 월 전
Time to start loading up on this one PSIL ... enormous move predicted.
👍️0
ListenToMe ListenToMe 6 월 전
AWESOME Move this week PSIL. That's just a Taste of what the future will be like for this Psychedelic etf 🍄💯
👍️0
TheFinalCD TheFinalCD 6 월 전
It's also the #3 holding in the $PSIL ETF

...which led to $PSIL doubling today 😂 pic.twitter.com/KONDDLgFZy— stockgeek 📈 (@stockgeekTV) October 15, 2024
👍️0
LiquidSlick LiquidSlick 7 월 전
It split and @ $10
👍️0
Copilotdog Copilotdog 8 월 전
Ending this etf eoy. Won’t even split. They’ll just shut it off.
👍️0
ListenToMe ListenToMe 9 월 전
Could be ... but that's ok with me.
👍️0
Copilotdog Copilotdog 10 월 전
10:1 RS coming. Dummy.
👍️0
ListenToMe ListenToMe 10 월 전
PSIL = Under $1 dollar is the DEAL OF THE CENTURY 💯💯🍄
👍️0
ListenToMe ListenToMe 10 월 전
Which ones?
👍️0
Copilotdog Copilotdog 10 월 전
Nasdaq will take those etf off the market soon.
👍️0
Copilotdog Copilotdog 10 월 전
They won’t allow ivermectin in hospitals. Safest and cheapest drug in history. You think they’ll allow this junk grown from cow shit in the dirt? Benefits, yes. But certainly not in FDA healthcare. I’m not covering.
👍️0
Copilotdog Copilotdog 10 월 전
Day 12 under $1. 33 more days then they file for extension to stay current on nasdaq. They won’t, they’ll split 10:1 then short back to $1.
Mushroom stocks are the biggest scam in healthcare.
👍️0
Copilotdog Copilotdog 10 월 전
Day 5 of 30 under $1. After 30 days this will finally be delisted off of nasdaq. Never cover! Get scam mushrooms out of the markets. Go buy them with cash or crypto.
👍️0
ListenToMe ListenToMe 10 월 전
Watch for the rebound end of summer for the psychedelic's sector. :)
👍️0
Copilotdog Copilotdog 11 월 전
It’s going under $1 then if it stays under one for long enough, it’ll get delisted. Mushroom sector has fallen off the cliff.
👍️0
ListenToMe ListenToMe 1 년 전
Wow, PSIL in the $1.20's is a straight steal!! Nice Buy point!
👍️0
ListenToMe ListenToMe 1 년 전
I'm thinking PSIL could be UP 10 X in 1 year from now!

Wow!!
👍️0
ListenToMe ListenToMe 1 년 전
PSIL Etf will give you exposure to the Shroom sector & Psychedelics with limited risk, less risky than individual stocks.
👍️0
ListenToMe ListenToMe 1 년 전
I believe this ETF will start rising this year 2024 but it will excel exponentially in 2025 and beyond!!
👍️0
ListenToMe ListenToMe 1 년 전
Current price is just $1.26 the Upside here is unfathomable!! $$$$
👍️0
ListenToMe ListenToMe 1 년 전
1st Post here to support PSIL !
👍️0