다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Psychedelics ETF (PSIL)
Advisorshares Psychedelics ETF (PSIL) 옵션

Advisorshares Psychedelics ETF (PSIL)

24.12

0.76

(3.25%)

마감 10 7월 5:00AM

24.12

0.00

(0.00%)

시간외 거래: 5:00AM

Advisorshares Psychedelics ETF ([symbol]) 옵션 체인

PSIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	8.70	10.80	2.20	9.75	0.00	0.00 %	0	0	-
15.00	7.70	9.80	3.63	8.75	0.00	0.00 %	0	1	-
16.00	7.90	8.50	6.70	8.20	0.00	0.00 %	0	11	-
17.00	5.80	7.70	4.50	6.75	0.00	0.00 %	0	11	-
18.00	4.70	6.80	0.30	5.75	0.00	0.00 %	0	5	-
19.00	3.80	5.70	2.02	4.75	0.00	0.00 %	0	54	-
20.00	2.80	4.70	2.51	3.75	0.00	0.00 %	0	20	-
21.00	3.00	3.50	3.20	3.25	0.95	42.22 %	1	8	10/07/2026
22.00	0.85	2.90	2.43	1.875	0.00	0.00 %	0	6	-
23.00	1.10	1.50	1.10	1.30	0.55	100.00 %	21	105	10/07/2026
24.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.70	0.70	0.00	0.00 %	0	1	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.11	0.11	0.00	0.00 %	0	1	-
18.00	0.00	1.25	3.50	3.50	0.00	0.00 %	0	6	-
19.00	0.00	1.25	0.60	0.60	0.00	0.00 %	0	11	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
24.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
25.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
26.00	1.35	3.30	0.00	2.325	0.00	0.00 %	0	0	-
27.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-
28.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
29.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
30.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
31.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
32.00	7.20	9.20	0.00	8.20	0.00	0.00 %	0	0	-
33.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

Twiggs333

Twiggs333 5 월 전

You only need the big ones $DFTX $ATAI $CMPS

Twiggs333

Twiggs333 5 월 전

Breakthrough or Bubble? The High-Stakes 2026 Readouts for Psychedelic Giants

https://www.geneonline.com/breakthrough-or-bubble-the-high-stakes-2026-readouts-for-psychedelic-giants/

Good overview for those new here for the top 3 players in the market. Definium Theraputics, AtaiBeckley, Compass Pathways.

ListenToMe

ListenToMe 6 월 전

PSIL at $17 is a Screaming BUY!!

ListenToMe

ListenToMe 1 년 전

Everyone should have some exposure to PSIL under $15.

You'll look back at this post in 1 year and either regret not getting in OR celebrate money Buckets of Money $$$$

PSIL

ListenToMe

ListenToMe 1 년 전

AMAZING NEWS 👏 🤩

Twiggs333

Twiggs333 1 년 전

Then you have ATAI releasing this amazing news!

https://ir.atai.com/news-releases/news-release-details/atai-life-sciences-and-beckley-psytech-announce-positive-topline

ListenToMe

ListenToMe 1 년 전

Things are definitely starting to heat up for this sector.

Twiggs333

Twiggs333 1 년 전

How MAGA learned to love psychedelics

https://www.politico.com/newsletters/politico-pulse/2025/06/30/how-maga-learned-to-love-psychedelics-00432287

ListenToMe

ListenToMe 1 년 전

Look at that Beautiful 3 mo. Chart!! 😲 its going to touch the rainbow that will lead us to the Pot of GOLD 🌈💰🪙

PSIL 🍄

ListenToMe

ListenToMe 1 년 전

PSIL volume increasing and price is climbing... will get to $15.00 quickly then UP from there! 💯📈

ListenToMe

ListenToMe 1 년 전

And now PSIL $13.28 and climbing!

BUY BUY BUY!! 💯

ListenToMe

ListenToMe 1 년 전

PSIL is a Must BUY Now!! At $11 bucks thats the deal of the Century!
Psychedelic's are just getting started and this etf hedges the risk of buying individual stocks but brings you the benefits of the Hottest sector coming up!

PSIL

ListenToMe

ListenToMe 1 년 전

I'm very surprised this little etf is not getting more attention.... but I have a feeling... SOON it will 😁👍

ListenToMe

ListenToMe 1 년 전

3 new additions to the PSIL etf this week. Very Bullish here! ☝️

ListenToMe

ListenToMe 1 년 전

PSIL Up to $15.39 This morning 📈 and climbing!

ListenToMe

ListenToMe 1 년 전

$13.10 right now !

ListenToMe

ListenToMe 2 년 전

PSIL = Dec. 30, 2024 close $10.52

ListenToMe

ListenToMe 2 년 전

I am EXTREMELY BULLISH on the Psychedelic sector and I believe MNMD will be a Big winner. However, even tho I hold some mnmd I have PSIL & PSYCF as my Top 2 holding in the sector 🍄💯

PonkenPlonken

PonkenPlonken 2 년 전

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

ListenToMe

ListenToMe 2 년 전

Only 2 followers here ... but that'll change soon! 😁👏🍄

ListenToMe

ListenToMe 2 년 전

PSIL & PSYCF are 2 other WINNERS 🏆

ListenToMe

ListenToMe 2 년 전

PSIL 🍄 Psychedelic etf is gaining traction and getting attention from the investment community.

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

ListenToMe

ListenToMe 2 년 전

UP Another .50 today.

ListenToMe

ListenToMe 2 년 전

Psychedelic sector is gaining much attention and will continue to grow from here. 🍄

PSIL etf will lead the way. 👊

ListenToMe

ListenToMe 2 년 전

And you're Wrong as usual 🙄

ListenToMe

ListenToMe 2 년 전

https://advisorshares.com/etfs/psil/

ListenToMe

ListenToMe 2 년 전

Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️

ListenToMe

ListenToMe 2 년 전

PSIL is trending UP! The trend is your Friend. 💯

ListenToMe

ListenToMe 2 년 전

PSIL Psychedelic etf ALERT potential Break-OUT!!

The BEST & only Psychedelic etf 🍄 left on the Planet 🌏 👏

ListenToMe

ListenToMe 2 년 전

Time to start loading up on this one PSIL ... enormous move predicted.

ListenToMe

ListenToMe 2 년 전

AWESOME Move this week PSIL. That's just a Taste of what the future will be like for this Psychedelic etf 🍄💯

TheFinalCD

TheFinalCD 2 년 전

It's also the #3 holding in the $PSIL ETF

...which led to $PSIL doubling today 😂 pic.twitter.com/KONDDLgFZy— stockgeek 📈 (@stockgeekTV) October 15, 2024

LiquidSlick

LiquidSlick 2 년 전

It split and @ $10

Copilotdog

Copilotdog 2 년 전

Ending this etf eoy. Won’t even split. They’ll just shut it off.

ListenToMe

ListenToMe 2 년 전

Could be ... but that's ok with me.

Copilotdog

Copilotdog 2 년 전

10:1 RS coming. Dummy.

ListenToMe

ListenToMe 2 년 전

PSIL = Under $1 dollar is the DEAL OF THE CENTURY 💯💯🍄

ListenToMe

ListenToMe 2 년 전

Copilotdog

Copilotdog 2 년 전

Nasdaq will take those etf off the market soon.

Copilotdog

Copilotdog 2 년 전

They won’t allow ivermectin in hospitals. Safest and cheapest drug in history. You think they’ll allow this junk grown from cow shit in the dirt? Benefits, yes. But certainly not in FDA healthcare. I’m not covering.

Copilotdog

Copilotdog 2 년 전

Day 12 under $1. 33 more days then they file for extension to stay current on nasdaq. They won’t, they’ll split 10:1 then short back to $1.
Mushroom stocks are the biggest scam in healthcare.

Copilotdog

Copilotdog 2 년 전

Day 5 of 30 under $1. After 30 days this will finally be delisted off of nasdaq. Never cover! Get scam mushrooms out of the markets. Go buy them with cash or crypto.

ListenToMe

ListenToMe 2 년 전

Watch for the rebound end of summer for the psychedelic's sector. :)

Copilotdog

Copilotdog 2 년 전

It’s going under $1 then if it stays under one for long enough, it’ll get delisted. Mushroom sector has fallen off the cliff.

ListenToMe

ListenToMe 2 년 전

Wow, PSIL in the $1.20's is a straight steal!! Nice Buy point!

ListenToMe

ListenToMe 2 년 전

I'm thinking PSIL could be UP 10 X in 1 year from now!

Wow!!

ListenToMe

ListenToMe 2 년 전

PSIL Etf will give you exposure to the Shroom sector & Psychedelics with limited risk, less risky than individual stocks.

ListenToMe

ListenToMe 2 년 전

I believe this ETF will start rising this year 2024 but it will excel exponentially in 2025 and beyond!!

ListenToMe

ListenToMe 2 년 전

Current price is just $1.26 the Upside here is unfathomable!! $$$$

ListenToMe

ListenToMe 2 년 전

1st Post here to support PSIL !

Advisorshares Psychedeli...

Invesco CEF Income Compo...

MIND Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.