Hot Features
프리미엄
First State Financial Corp (PK) (FSTF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | CS |
| 4 | 0.012 | 80 | 0.015 | 0.027 | 0.015 | 1024 | 0.015 | CS |
| 12 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.014 | 5361 | 0.0147665 | CS |
| 26 | -0.005 | -15.625 | 0.032 | 0.037 | 0.014 | 3213 | 0.01977212 | CS |
| 52 | -0.0629 | -69.9666295884 | 0.0899 | 0.0899 | 0.014 | 2435 | 0.02194186 | CS |
| 156 | -0.0368 | -57.6802507837 | 0.0638 | 0.1299 | 0.003 | 11412 | 0.03713468 | CS |
| 260 | 0.018 | 200 | 0.009 | 1 | 0.002 | 14475 | 0.106056 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
