SPDR Portfolio S&P 500 ETF SPLG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 500 ETF (SPLG)
SPDR Portfolio S&P 500 ETF (SPLG) 옵션

SPDR Portfolio S&P 500 ETF (SPLG)

64.28

1.31

(2.08%)

종가: 25 4월 5:00AM

64.49

0.21

( 0.33% )

시간외 거래: 7:36AM

SPLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	10.10	10.90	8.20	10.50	0.00	0.00 %	0	4	-
55.00	8.70	9.90	7.20	9.30	0.00	0.00 %	0	16	-
56.00	8.20	9.70	11.80	8.95	0.00	0.00 %	0	1	-
57.00	7.20	8.10	5.42	7.65	0.00	0.00 %	0	39	-
58.00	5.70	7.20	4.20	6.45	0.00	0.00 %	0	15	-
59.00	4.70	6.30	5.55	5.50	0.00	0.00 %	0	33	-
60.00	4.60	5.10	4.50	4.85	0.59	15.09 %	1	334	04:59:17
61.00	3.60	4.50	4.00	4.05	0.85	26.98 %	3	45	04:42:22
62.00	2.60	3.40	3.10	3.00	0.70	29.17 %	4	302	01:34:37
63.00	2.15	2.60	2.20	2.375	0.35	18.92 %	20	189	04:52:15
64.00	1.65	2.00	1.78	1.825	0.56	45.90 %	56	248	04:54:27
65.00	1.00	1.30	1.20	1.15	0.42	53.85 %	56	634	04:50:00
66.00	0.65	0.80	0.72	0.725	0.23	46.94 %	60	346	04:43:07
67.00	0.30	0.40	0.40	0.35	0.13	48.15 %	96	200	04:49:53
68.00	0.15	0.20	0.17	0.175	0.05	41.67 %	73	183	04:58:55
69.00	0.05	0.10	0.09	0.075	0.02	28.57 %	64	104	04:47:06
70.00	0.00	0.10	0.05	0.05	0.00	0.00 %	1	194	01:40:47
71.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	221	-
72.00	0.00	0.40	0.03	0.03	0.00	0.00 %	0	43	-
73.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.10	0.15	0.16	0.125	0.04	33.33 %	1	156	23:43:54
55.00	0.10	0.20	0.10	0.15	-0.12	-54.55 %	31	246	04:43:15
56.00	0.10	0.20	0.18	0.15	-0.07	-28.00 %	5	149	04:12:37
57.00	0.05	0.25	0.20	0.15	-0.12	-37.50 %	15	529	04:54:07
58.00	0.20	0.30	0.25	0.25	-0.16	-39.02 %	25	362	04:49:47
59.00	0.30	0.35	0.33	0.325	-0.20	-37.74 %	24	222	04:55:48
60.00	0.35	0.50	0.45	0.425	-0.20	-30.77 %	41	330	04:46:08
61.00	0.55	0.65	0.56	0.60	-0.26	-31.71 %	14	207	04:53:12
62.00	0.70	0.80	0.73	0.75	-0.43	-37.07 %	24	175	04:59:51
63.00	0.95	1.05	1.06	1.00	-0.49	-31.61 %	59	193	04:28:30
64.00	1.10	1.45	1.40	1.275	-0.50	-26.32 %	21	146	04:24:37
65.00	1.60	1.85	1.94	1.725	-0.41	-17.45 %	10	90	04:13:43
66.00	1.60	2.55	2.22	2.075	-0.50	-18.38 %	6	43	04:54:44
67.00	2.40	3.90	3.80	3.15	0.00	0.00 %	0	12	-
68.00	3.30	4.10	6.60	3.70	0.00	0.00 %	0	3	-
69.00	4.20	5.70	6.96	4.95	0.00	0.00 %	0	1	-
70.00	5.00	6.20	6.00	5.60	0.00	0.00 %	3	2	02:19:41
71.00	6.10	7.00	5.46	6.55	0.00	0.00 %	0	0	-
72.00	6.80	8.60	6.17	7.70	0.00	0.00 %	0	0	-
73.00	7.80	9.60	8.52	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.1001 (48.42%)	2.24M
BKYIBIO key International Inc	US$ 0.891 (18.96%)	680.17k
HONEHarborOne Bancorp Inc	US$ 11.35 (12.82%)	13.1k
PONYPony AI Inc	US$ 8.36 (10.44%)	1M
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
PETWag Group Company	US$ 0.1178 (-22.75%)	4.03M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
TMCTMC the Metals Company Inc	US$ 3.27 (-11.38%)	4.27M
XELBXcel Brands Inc	US$ 2.67 (-11.00%)	55.88k
GNLNGreenlane Holdings Inc	US$ 0.016 (6.67%)	30.31M
OMEXOdyssey Marine Exploration Inc	US$ 0.897 (5.27%)	25.94M
DMNDamon Inc	US$ 0.0035 (-2.78%)	19.15M
INTCIntel Corporation	US$ 20.37 (-5.21%)	17.75M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

Turbomunkey

Turbomunkey 5 분 전

Rats on a sinking ship indeed.....

Management better start talking, right now.

eastunder

eastunder 5 분 전

IRBT

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=700&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indicat

Seminole Red

Seminole Red 5 분 전

Republicans In Congress Look To Stop ‘Judicial Coup D’Etat’
By: M.D. Kittle
April 21, 2025
7 min read

Bills would check district courts from issuing nationwide injunctions like those issued against President Trump’s executive orders.

Threeflight

Threeflight 5 분 전

I am still VERY positive here. And again, if you saw my posts from 3 years ago you know that is a big change.

Just a matter of time (not long imo) before this starts to roll.

MightyX

MightyX 6 분 전

CEO’s supported by board for reason..outside your arbitrary merit-metric)

dia76ca

dia76ca 6 분 전

Slide 14...
• Blarcamesin (ANAVEX®2-73) is an innovative small molecule oral treatment that enhances autophagy - a key mechanism in the clearance of aggregated and malformed proteins - via activation of SIGMAR1.
• Autophagy target extends to neurodegenerative diseases as a whole."

norisknorewards

norisknorewards 8 분 전

Or she probably hates cancer

Threeflight

Threeflight 8 분 전

Rumor is, from Blue Horseshoe, that a tech company coming in. AI?

MightyX

MightyX 8 분 전

You don’t even have a reason(fraud aside)for being here.

mmayr

mmayr 8 분 전

Almost 38000 followers on X. Keep up the good work 💪👍

crazy horse 0

crazy horse 0 9 분 전

Florida Senate Democratic Leader Jason Pizzo leaves the party in scathing chamber speech

https://flvoicenews.com/florida-senate-democratic-leader-jason-pizzo-leaves-the-party-in-scathing-chamber-speech/

TALLAHASSEE, Fla. – Florida Senate Democratic Minor

chklingon

chklingon 9 분 전

Another green Day for the market as a whole and for TSLA. So much FUD and anger all for naught.

The Whale

The Whale 9 분 전

Slojab

Slojab 9 분 전

That's what I meant to convey. Someone gets upset that a person is posting negatively on their board, so they search the boards to find one where the person is bullish and go out of their way to trash both the stock and the person. I see no reason to allow it.

Musical Shares

Musical Shares 10 분 전

The plethora of excuses are what makes the OTC (and more specifically PennyLand) that more enjoyable.

I have to say that "paid basher" and "shorting" are the two that seem to be the favorites here. Never fails.

If the stock isn't rising, then it's being "shorted." If th

The Whale

The Whale 10 분 전

STFU Loser. I am so happy you lost money. Now get back to Taco Bell. Lopez needs extra Taco shells!

BUYER BEWARE ☠️ ☠️ ☠️

arizona1

arizona1 12 분 전

Awwww, Donnie Dementia is having a mad.

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F74d8a283-b7b1-425e-950c-f77ffda5cbb1_1290x816.jpeg

The numbers are b

HomerRomer

HomerRomer 12 분 전

Anavex's Director of business development had a meeting with Bloomberg's Jean Rivera Irizarry who seems to know a little something about Alzheimer's disease himself.
https://youtu.be/WU9dNWpcT58?si=L6UTQrthyrGAWsBm

DesertDrifter

DesertDrifter 12 분 전

Well, carter was not president then, Chairman Mao Tse Trump was. Are you really suffering from dementia that bad?

FeMike

FeMike 13 분 전

Message in reply to:
I disagree with that theory. If it were true, I don’t think MP Owen would’ve raised the query in Parliament looking for a definitive answer. What if the MHRA ends up irritated, realizing that NW’s management is indirectly applying pressure through a Member of Parliament?

gemstone57

gemstone57 13 분 전

Hopefully they put out a real Press Release along with Financials and get current soon. The daily tweets are nice but no one is coughing up money till they put meat on the bun. This could be huge moving forward or continue treading water. I'm bullish and think this going to be rocking the OTC . Do

Slojab

Slojab 13 분 전

It's ELEK you're maybe thinking of. If you put "Jacobson" into the search bucket for 2021, you'll see what was posted about him when he first came on board.

north40000

north40000 13 분 전

Spouse and I have around 14 ten-baggers in our accounts now. Best has been 7600 shares NVDA with December 2009 split-adjusted entry of $0.42 per share, now trading over $106 per share.Thousands or hundreds of each of IBM, CPRX, CORT, PX, VCEL, SBUX, WGS, MSFT, GILD, AMAT, AMD are others. CPRX and V

JamesLH

JamesLH 13 분 전

Must be a slow day in Akron you keep repeating the same things that we ALL know already!! LMFAO

This company is a fraud, Nick Campanella is a scammer. You've been repeating the same thing everyday for eight years, get a hobby, or move out of your mom's basement!

How's

SPDR Portfolio S&P 500 ETF

Proshares Ultra Ether ETF

SPDR Portfolio S&P 400 M...

Direxion Daily South Kor...

ProShares Ultra QQQ

iShares MSCI Australia

Traction Uranium (QB)

Vanguard US Multifactor ...

First National Financial

Calamos S&P 500 Structur...

Manulife Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관