ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First National Financial Corporation

First National Financial Corporation (FN.PR.B)

15.40
0.25
(1.65%)
마감 18 2월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.40
매수가
14.70
매도가
15.40
거래량
300
15.40 일간 변동폭 15.40
0.00 52주 범위 0.00
전일 종가
15.15
개장가
15.40
최근 거래 시간
300
@
15.4
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FN.PR.B - Frequently Asked Questions (FAQ)

What is the current First National Financial share price?
The current share price of First National Financial is $ 15.40
What is the 1 year trading range for First National Financial share price?
First National Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M
MrMike241 MrMike241 3 분 전
I wouldn't count on that. AI knows us all. Are you a denier? Audit 😳

Please, please, I hope that is dystopian fantasy 🤞
BullNBear52 BullNBear52 3 분 전
There was a time when Canada was the 51st State to US citizens and USA was Canada's fourth territory with 50 Provinces. That was all prior to 9/11.

You lost me.
VVVVVV VVVVVV 5 분 전
Well, have you figured out why someone would sell at $ .0151 and then repurchased at $ 005?

It’s not brain surgery.

IMHO
VPLM
oystersnbeer oystersnbeer 5 분 전
But it’s OK to put Biden bound and gagged on the tailgate of your soon to be repossessed pick up truck.

Stupid and pathetic, don’t cut it anymore.

You brought them to a Whole Nother Level.
Golden Cross Golden Cross 5 분 전
Back on the upswing
DBMM
Monksdream Monksdream 5 분 전
MNKD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/usgvxIMG_5273.gif
MNKD
HGilS HGilS 5 분 전
Elite Pharmaceuticals Inc (ELTP) Q3 2025 Earnings Call Highlights: Record Revenue Growth Amid Operational Challenges
Elite Pharmaceuticals Inc (ELTP) reports a 35% year-to-date revenue increase, driven by new product launches, despite facing shipment delays and rising expenses.
Author'
ELTP
budfoxfun budfoxfun 5 분 전
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Myth Myth 5 분 전
Big Head Todd - "Midnight Radio" [LIVE]

https://www.youtube.com/watch?v=D9zDfaNg0bA
krab krab 7 분 전
I still don't understand how this is going to help Fannie and Freddie shoot to the Moon ?
Especially when there's talk & procedure to exit from conservatorship and moving to NYSE board.
FNMA
Monksdream Monksdream 7 분 전
NTLA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/vlypsIMG_5272.gif
NTLA
misterfishman misterfishman 9 분 전
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 10 분 전
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 10 분 전
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 10 분 전
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 11 분 전
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.
Monksdream Monksdream 12 분 전
THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif
THAR
Hi_Lo Hi_Lo 12 분 전
but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b
BCAP CIVX CNNA
igotthemojo igotthemojo 13 분 전
LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...
KBLB
Dead On Arrival Dead On Arrival 13 분 전
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 14 분 전
OK, THX
ELTP
Monksdream Monksdream 14 분 전
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 14 분 전
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 14 분 전
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB

최근 히스토리

Delayed Upgrade Clock