First National Financial Corporation【FN.PR.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
First National Financial Corporation (FN.PR.B)
First National Financial Corporation (FN.PR.B) 과거

First National Financial Corporation (FN.PR.B)

14.70

0.00

(0.00%)

마감 13 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	14.7	0	0.00	14.7	14.7	14.7	0
1744321200	14.7	0.5	3.52	14.7	14.7	14.7	600
1744234800	14.2	0	0.00	14.2	14.2	14.2	0
1744148400	14.2	0	0.00	14.2	14.2	14.2	0
1744062000	14.2	-0.45	-3.07	14.5	14.5	14	6245
1743802800	14.65	-0.35	-2.33	14.9	14.9	14.65	3860
1743716400	15	0	0.00	15.05	15.05	15	800
1743630000	15	0	0.00	15	15	15	0
1743543600	15	0	0.00	15	15	15	0
1743457200	15	-0.6	-3.85	15.1	15.1	15	2500
1743198000	15.6	0.2	1.30	15.36	15.6	15.36	3900
1743111600	15.4	0.05	0.33	15.38	15.4	15.38	1500
1743025200	15.35	0.15	0.99	15.35	15.35	15.35	400
1742938800	15.2	0	0.00	15.2	15.2	15.2	0
1742852400	15.2	0	0.00	15.2	15.2	15.2	0
1742593200	15.2	-0.03	-0.20	15.2	15.2	15.2	1700
1742506800	15.23	0.08	0.53	15.23	15.23	15.23	400
1742420400	15.15	0	0.00	15.15	15.15	15.15	0
1742334000	15.15	0	0.00	15.15	15.15	15.15	0
1742247600	15.15	-0.24	-1.56	15.15	15.15	15.15	900
1741988400	15.39	0	0.00	15.39	15.39	15.39	0
1741902000	15.39	0.04	0.26	15.41	15.41	15.39	376
1741815600	15.35	0	0.00	15.35	15.35	15.35	0
1741729200	15.35	0	0.00	15.35	15.35	15.35	0
1741642800	15.35	0	0.00	15.35	15.35	15.35	0
1741387200	15.35	-0.05	-0.32	15.35	15.35	15.35	200
1741300800	15.4	0	0.00	15.4	15.4	15.4	0
1741214400	15.4	0.03	0.20	15.3	15.4	15.15	3700
1741128000	15.37	0.25	1.65	15.36	15.37	15.36	900
1741041600	15.12	-0.03	-0.20	15.13	15.13	15.12	1100
1740782400	15.15	0.04	0.26	15.15	15.15	15.15	2500
1740696000	15.11	0	0.00	15.11	15.11	15.11	0
1740609600	15.11	-0.37	-2.39	15.11	15.11	15.11	100
1740523200	15.48	0	0.00	15.48	15.48	15.48	35
1740436800	15.48	0.08	0.52	15.48	15.48	15.48	390
1740177600	15.4	0	0.00	15.4	15.4	15.4	0
1740091200	15.4	0	0.00	15.4	15.4	15.4	0
1740004800	15.4	0	0.00	15.4	15.4	15.4	0
1739918400	15.4	0	0.00	15.4	15.4	15.4	800
1739572800	15.4	0.25	1.65	15.4	15.4	15.4	300
1739486400	15.15	0	0.00	15.15	15.15	15.15	0
1739400000	15.15	0	0.00	15.15	15.15	15.15	0
1739313600	15.15	0	0.00	15.15	15.15	15.15	0
1739227200	15.15	-0.11	-0.72	15.15	15.15	15.15	1000
1738968000	15.26	0.01	0.07	15.26	15.26	15.26	850
1738881600	15.25	0	0.00	15.25	15.25	15.25	25
1738795200	15.25	-0.15	-0.97	15.43	15.52	15.25	3540
1738708800	15.4	0	0.00	15.4	15.4	15.4	0
1738622400	15.4	0.01	0.06	15.25	15.4	15.1	700
1738363200	15.39	-0.01	-0.06	15.39	15.39	15.39	150
1738276800	15.4	0.22	1.45	15.35	15.4	15.35	300
1738190400	15.18	0	0.00	15.18	15.18	15.18	50
1738104000	15.18	0.16	1.07	15.34	15.34	15.18	2100
1738017600	15.02	-0.23	-1.51	15.02	15.02	15.02	283
1737758400	15.25	0	0.00	15.05	15.25	15.05	2700
1737672000	15.25	0	0.00	15.25	15.25	15.25	0
1737585600	15.25	0.44	2.97	15	15.25	15	800
1737499200	14.81	0	0.00	14.81	14.81	14.81	0
1737412800	14.81	-0.59	-3.83	14.81	14.81	14.81	1101
1737153600	15.4	0	0.00	15.4	15.4	15.4	0
1737067200	15.4	0.15	0.98	15.35	15.43	15.35	732
1736980800	15.25	0	0.00	15.35	15.35	15.25	2900
1736894400	15.25	0.3	2.01	15.25	15.25	15.25	1400
1736808000	14.95	0	0.00	14.95	14.95	14.95	0

First National Financial

Investec Bnk 23

New Horizon Aircraft

Investec Bnk 24

Capman Green Energy Fund...

Ubsetf Emig Esg

First Trust Dividend Str...

Abertis Infrastructure (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관