Asymetrix Governance TokenASX

US$ 0.017213

0.000155

(

0.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4023

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:01:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04275

완전히 희석된 시가총액

US$ 1,721,293

창세기 날짜

20/04/2023

일 범위 0.017013-0.017406

52주 범위 0.011042-6.79

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01579975	0.00141318	8.94431873922	0.01359022	0.01771985	0	CX
4	0.01247703	0.0047359	37.9569496908	0.01209958	0.01771985	0	CX
12	0.01292887	0.00428406	33.1356104594	0.01104215	0.01771985	0	CX
26	0.05187525	-0.03466232	-66.8186081031	0.01104215	0.0567954	0.00580035	CX
52	2.54584223	-2.5286293	-99.3238807261	0.01104215	6.78724454	1.28241606	CX
156	0.48452868	-0.46731575	-96.4474899608	0.01104215	6.78724454	2.09824884	CX
260	0.48452868	-0.46731575	-96.4474899608	0.01104215	6.78724454	2.09824884	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.01702031	-0.000252	-1.46	0.01721774	0.01755842	0.01674204
1732233000	0.01727216	0.0015191	9.64	0.01574594	0.01733017	0.01555061
1732146600	0.01575306	-0.000187	-1.17	0.01594173	0.0161838	0.01554237
1732060200	0.0159404	-0.000536	-3.25	0.01646592	0.01646592	0.01574609
1731973800	0.0164761	0.00074854	4.76	0.01735987	0.01771985	0.01359022
1731887400	0.01572756	-0.000286	-1.79	0.01605954	0.01617525	0.01561405
1731801000	0.01601392	0.00016537	1.04	0.01579975	0.01647667	0.01574056
1731714600	0.01584855	0.00019124	1.22	0.01573278	0.01603046	0.01544094
1731628200	0.01565731	-0.000701	-4.29	0.01634135	0.01660113	0.01555271
1731541800	0.01635788	-0.000286	-1.72	0.01661532	0.01708569	0.01598054
1731455400	0.01664348	-0.000582	-3.38	0.01718144	0.01761223	0.01647093
1731369000	0.01722572	0.00090905	5.57	0.01629788	0.0173251	0.01597286
1731282600	0.01631667	0.00025124	1.56	0.01595919	0.01662074	0.01584256
1731196200	0.01606543	0.00091397	6.03	0.01516236	0.0161646	0.01515975
1731109800	0.01515146	0.00029901	2.01	0.01500902	0.01528309	0.01480099
1731023400	0.01485245	0.00090998	6.53	0.01388753	0.01494717	0.01384791
1730937000	0.01394247	0.0015147	12.19	0.01242373	0.01404892	0.01241886
1730850600	0.01242777	0.00017899	1.46	0.01232834	0.01268771	0.01219466
1730764200	0.01224878	-0.000332	-2.64	0.01735987	0.01771985	0.01209958
1730677800	0.01258112	-0.000153	-1.20	0.01276958	0.01277102	0.01234401
1730591400	0.0127341	-0.000123	-0.96	0.01287572	0.01291192	0.01267845
1730505000	0.01285688	-3.3E-5	-0.26	0.01290997	0.01323653	0.01266232
1730418600	0.01289031	-0.000729	-5.35	0.01361715	0.01365596	0.01283061
1730332200	0.0136196	0.00012881	0.95	0.01348879	0.01391457	0.01334144
1730245800	0.01349079	0.00035661	2.72	0.01313034	0.01372446	0.01311221
1730159400	0.01313418	0.00030316	2.36	0.01735987	0.01771985	0.01273917
1730073000	0.01283102	0.00013578	1.07	0.01267998	0.01291653	0.01260994
1729986600	0.01269524	0.00033746	2.73	0.01247703	0.01280465	0.01243499
1729900200	0.01235778	-0.000604	-4.66	0.01298314	0.0130968	0.01223833
1729813800	0.01296138	4.9E-5	0.38	0.01289922	0.01309312	0.01284597
1729727400	0.01291223	-0.000518	-3.86	0.0134146	0.01342725	0.01259038
1729641000	0.01343042	-0.000221	-1.62	0.01367019	0.01367019	0.01334691
1729554600	0.01365186	-0.000381	-2.72	0.01407006	0.01415618	0.01360573
1729468200	0.01403284	0.00047212	3.48	0.01357137	0.0140973	0.01349882
1729381800	0.01356072	3.1E-5	0.23	0.0135235	0.01363025	0.01348003
1729295400	0.01352949	0.00020331	1.53	0.01735987	0.01771985	0.01335936
1729209000	0.01332618	-3.8E-5	-0.28	0.01735987	0.01771985	0.01329602
1729122600	0.01336437	6.4E-5	0.48	0.01334379	0.01353707	0.013274
1729036200	0.01330063	-0.000156	-1.16	0.01346114	0.01373383	0.01304058
1728949800	0.01345699	0.00082135	6.50	0.01735987	0.01771985	0.01288145
1728863400	0.01263564	-4.4E-5	-0.35	0.01269253	0.01270942	0.01247718
1728777000	0.01268014	0.00021847	1.75	0.01248742	0.01273799	0.01247047
1728690600	0.01246167	0.00026179	2.15	0.01219793	0.01264701	0.01218718
1728604200	0.01219988	7.4E-5	0.61	0.0121408	0.01235107	0.011932
1728517800	0.01212574	-0.000372	-2.98	0.01248092	0.0126339	0.01204915
1728431400	0.01249792	7.0E-5	0.56	0.01243719	0.01259607	0.01231989
1728345000	0.01242823	-6.3E-5	-0.50	0.01735987	0.01771985	0.01232814
1728258600	0.012491	0.00012503	1.01	0.01234145	0.01256601	0.01232814
1728172200	0.01236597	4.0E-6	0.03	0.01239024	0.01242777	0.01223956
1728085800	0.01236229	0.00032896	2.73	0.01204157	0.01249146	0.01198274
1727999400	0.01203333	-5.6E-5	-0.46	0.01735987	0.01771985	0.01184686
1727913000	0.01208919	-0.000462	-3.68	0.01254548	0.01279063	0.01206297
1727826600	0.01255157	-0.000732	-5.51	0.01332695	0.01360117	0.0124227
1727740200	0.01328353	-0.000303	-2.23	0.01361413	0.01362037	0.01318533
1727653800	0.01358627	-0.000113	-0.82	0.01370142	0.01373783	0.01349806
1727567400	0.01369958	-0.000112	-0.81	0.01381985	0.01384898	0.01358822
1727481000	0.01381181	0.00034862	2.59	0.01346073	0.01396495	0.01339648
1727394600	0.01346319	0.00027776	2.11	0.01322291	0.0136448	0.01310428
1727308200	0.01318543	-0.000409	-3.01	0.01357352	0.01364295	0.01310325
1727221800	0.01359447	3.2E-5	0.24	0.01355863	0.0136747	0.01329003
1727135400	0.01356221	0.00034135	2.58	0.01735987	0.01771985	0.01348157
1727049000	0.01322086	-0.000189	-1.41	0.0133932	0.01342259	0.0129452
1726962600	0.01340974	0.00033163	2.54	0.01310448	0.01342095	0.01296286
1726876200	0.01307811	0.00044697	3.54	0.01262243	0.0131649	0.01249459
1726789800	0.01263114	0.00057462	4.77	0.0121965	0.01274378	0.01216839
1726703400	0.01205652	8.7E-5	0.73	0.01198069	0.0120832	0.0116715
1726617000	0.01196938	0.00018693	1.59	0.01175168	0.0122414	0.01159173
1726530600	0.01178245	-8.6E-5	-0.72	0.01188403	0.01194726	0.011552
1726444200	0.01186805	-0.000508	-4.10	0.01237928	0.0124374	0.01182315
1726357800	0.01237601	-0.00013	-1.04	0.01250252	0.01250252	0.0122518
1726271400	0.01250616	0.00040438	3.34	0.01208811	0.01260912	0.01197009
1726185000	0.01210178	0.00010363	0.86	0.01198136	0.01221944	0.01186688
1726098600	0.01199815	-0.000231	-1.89	0.0122112	0.01221207	0.01168092
1726012200	0.01222906	0.00013358	1.10	0.01206563	0.01227683	0.01188925
1725925800	0.01209548	0.00031221	2.65	0.01735987	0.01771985	0.01164702
1725839400	0.01178327	0.00016308	1.40	0.01161804	0.01191946	0.01148764
1725753000	0.01162019	0.0002411	2.12	0.01141002	0.01182284	0.01137976
1725666600	0.01137909	-0.000748	-6.17	0.01213588	0.012318	0.01104215
1725580200	0.01212692	-0.000391	-3.12	0.01254108	0.01262489	0.01203056
1725493800	0.01251768	-1.6E-5	-0.13	0.01238819	0.01273871	0.01184471
1725407400	0.01253345	-0.000455	-3.50	0.01298693	0.01305692	0.01247754
1725321000	0.01298877	0.0005439	4.37	0.01735987	0.01771985	0.01246412
1725234600	0.01244487	-0.000414	-3.22	0.01285795	0.01287777	0.01232143
1725148200	0.01285928	-7.9E-5	-0.61	0.01292887	0.01296281	0.01276446
1725061800	0.01293808	-2.0E-6	-0.02	0.01293168	0.01299865	0.01249868
1724975400	0.01294018	-2.8E-5	-0.22	0.01294238	0.01329008	0.01284126
1724889000	0.01296783	0.00035343	2.80	0.01258839	0.01307811	0.01239244
1724802600	0.0126144	-0.001123	-8.17	0.01375303	0.01382374	0.01233223
1724716200	0.01373752	-0.00032	-2.28	0.01405322	0.01414676	0.01366031
1724629800	0.01405706	-7.9E-5	-0.56	0.01418449	0.0142936	0.01401139
1724543400	0.01413652	-1.9E-5	-0.13	0.01416908	0.01442406	0.01401093
1724457000	0.01415521	0.00072208	5.38	0.01342689	0.01431398	0.01342668