Flow Traders 주식 가격. O3I - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Flow Traders Ltd (O3I) 시세

Flow Traders Ltd (O3I)

23.72

0.42

( 1.80% )

업데이트: 23:46:36

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

23.72

매수가

23.68

매도가

23.72

거래량

2,561

23.10 일간 변동폭 23.98

14.76 52주 범위 24.20

전일 종가

23.30

개장가

23.10

최근 거래 시간

마지막 거래 시간

23:46:07

평균 볼륨(3m)

3,168

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-0.252312867956	23.78	24.2	22.94	3494	23.51762019	DE
4	2.18	10.1207056639	21.54	24.2	21.54	2872	23.15634781	DE
12	3.18	15.4819863681	20.54	24.2	20.399999	3168	21.93706093	DE
26	8.24	53.2299741602	15.48	24.2	14.76	3993	19.59815107	DE
52	6.62	38.7134502924	17.1	24.2	14.76	3622	18.93717864	DE
156	5.02	26.8449197861	18.7	24.2	14.76	3555	18.46267537	DE
260	5.02	26.8449197861	18.7	24.2	14.76	3555	18.46267537	DE

O3I - Frequently Asked Questions (FAQ)

What is the current Flow Traders share price?

The current share price of Flow Traders is 23.72 €

What is the 1 year trading range for Flow Traders share price?

Flow Traders has traded in the range of 14.76 € to 24.20 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	52.80 € (111.54%)	613
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	28.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.285 € (-75.20%)	195.92k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.6285 € (-45.30%)	218.93k
D7GNel ASA	0.1867 € (-3.16%)	3.69M
E3TMetavista 3D Inc	1.85 € (24.16%)	2.36M
NVDNVIDIA Corp	121.28 € (-10.74%)	2.13M
ENRSiemens Energy AG	48.10 € (-19.89%)	1.68M
RQ0DWave Quantum Inc	5.40 € (-7.12%)	1.48M

Stevenvegas

Stevenvegas 5 분 전

Good morning all

lasombra

lasombra 5 분 전

RADR SUDDEN LARGE BUY VOLUME...

WinstonCup

WinstonCup 6 분 전

I guess "Soon" has a new definition of multiple years here at WDLF.

cojoboy

cojoboy 6 분 전

Indeed...indeed..lol😂😂😂

Invest-in-America

Invest-in-America 6 분 전

ONCO: Halted, in MOON-shot trajectory direction!!

ProfitScout

ProfitScout 6 분 전

$SGBX News: Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism

MIAMI, FL, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”),

jsc52033

jsc52033 6 분 전

was there any actual good news

lasombra

lasombra 7 분 전

RADR SUDDEN LARGE BUY VOLUME...

glenn1919

glenn1919 7 분 전

HWH.......ONCO......WIMI........TNXP....................https://stockcharts.com/h-sc/ui?s=ONCO&p=D&yr=0&mn=2&dy=12&id=p84071410134

BullNBear52

BullNBear52 7 분 전

I'm not buying what the Chinese are selling with Deepseek. I wouldn't install it on my phone or tablet for the same reason I won't install TikTok. Who knows what the Chinese would do with the data they can harvest from my phone.

And I question if it is in fact a better chip than Nvid

qualityincolor

qualityincolor 7 분 전

The audit is coming folks... finally ✌️

cojoboy

cojoboy 7 분 전

Maybe I need to move..??

Jinyinh666

Jinyinh666 7 분 전

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

Jinyinh666

Jinyinh666 7 분 전

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

mike_dotcom

mike_dotcom 7 분 전

News KILLS this stock. Every single time.

lasombra

lasombra 7 분 전

RADR SUDDEN LARGE BUY VOLUME...

CrashOverride

CrashOverride 7 분 전

Overstock was a terrible business model so using it as an example of what Northwest Biotherapeutics should do seems not wise or relevant. They would have failed regardless of manipulators whereas Northwest Biotherapeutics will kill the shorts on massive demand for DCVax. We don't need any type of

Zardiw

Zardiw 7 분 전

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

IloveTransformers1984

IloveTransformers1984 7 분 전

Why is this halted?

STOCKMONSTER

STOCKMONSTER 7 분 전

CHINA IS BRINING DOWN THE THE A.I. MARKET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! YOU ALL WERE WARNED!!!!!!!!!!!!!!!!!!! DEEPSEEK IS DEEP SIXING YOU NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHHAAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

Adjustedtosteep

Adjustedtosteep 7 분 전

That was me on the close Friday. Stacked the bid and painted the ask

2morrowsGains

2morrowsGains 7 분 전

AESI...It's in the PR wade..."we expect the acquired assets to generate $40-45 million in Adjusted EBITDA(1) in 2025"

Mr. Hathaway

Mr. Hathaway 8 분 전

Indeed is does….

BeachBum

BeachBum 8 분 전

And dead before they realize especially in the OTC. Long doesn’t exist in this arena.

Zardiw

Zardiw 8 분 전

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관