Hot Features
프리미엄
Flow Traders Ltd (O3I)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.933852140078 | 25.7 | 26.36 | 25.32 | 5252 | 25.71715776 | DE |
| 4 | 1.62 | 6.79530201342 | 23.84 | 27.26 | 23.76 | 4792 | 25.63181233 | DE |
| 12 | 3.96 | 18.4186046512 | 21.5 | 27.26 | 21.04 | 3484 | 24.12217481 | DE |
| 26 | 8.05 | 46.2377943711 | 17.41 | 27.26 | 17.1 | 3450 | 22.07002771 | DE |
| 52 | 8.810001 | 52.9129220969 | 16.649999 | 27.26 | 14.76 | 3650 | 19.88323551 | DE |
| 156 | 6.76 | 36.1497326203 | 18.7 | 27.26 | 14.76 | 3597 | 18.98306292 | DE |
| 260 | 6.76 | 36.1497326203 | 18.7 | 27.26 | 14.76 | 3597 | 18.98306292 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740691620 | 25.34 | -0.22 | -0.86 | 25.74 | 25.74 | 25.34 | 6207 |
| 1740605220 | 25.56 | -0.48 | -1.84 | 25.8 | 25.92 | 25.56 | 9219 |
| 1740518820 | 26.04 | 0.06 | 0.23 | 25.84 | 26.04 | 25.76 | 4822 |
| 1740432420 | 25.98 | -0.16 | -0.61 | 26.36 | 26.36 | 25.94 | 1934 |
| 1740173220 | 26.14 | 0.44 | 1.71 | 25.7 | 26.14 | 25.6 | 4079 |
| 1740086820 | 25.7 | -0.36 | -1.38 | 26.02 | 26.04 | 25.62 | 2568 |
| 1740000420 | 26.06 | 0.9 | 3.58 | 25.26 | 26.18 | 25.26 | 19520 |
| 1739914020 | 25.16 | -0.14 | -0.55 | 25.08 | 25.44 | 25.08 | 2678 |
| 1739827620 | 25.3 | -1.18 | -4.46 | 26.22 | 26.48 | 25.1 | 2929 |
| 1739568420 | 26.48 | -0.16 | -0.60 | 26.6 | 26.6 | 25.94 | 4766 |
| 1739482020 | 26.64 | 2.3 | 9.45 | 25.1 | 27.26 | 24.5 | 15785 |
| 1739395620 | 24.34 | 0.58 | 2.44 | 24.04 | 24.4 | 24 | 4457 |
| 1739309220 | 23.76 | -0.3 | -1.25 | 23.88 | 23.92 | 23.76 | 1304 |
| 1739222820 | 24.06 | -0.04 | -0.17 | 24.14 | 24.14 | 23.9 | 1570 |
| 1738963620 | 24.1 | -0.14 | -0.58 | 24.32 | 24.32 | 23.94 | 937 |
| 1738877220 | 24.24 | -0.4 | -1.62 | 24.54 | 24.64 | 24.2 | 2529 |
| 1738790820 | 24.64 | 0.16 | 0.65 | 24.58 | 24.68 | 24.52 | 1537 |
| 1738704420 | 24.48 | 0.08 | 0.33 | 24.4 | 24.52 | 24.4 | 3186 |
| 1738618020 | 24.4 | 0.32 | 1.33 | 24.26 | 24.58 | 24.1 | 4232 |
| 1738358820 | 24.08 | 0.28 | 1.18 | 23.84 | 24.26 | 23.84 | 1590 |
| 1738272420 | 23.8 | 0.1 | 0.42 | 24 | 24 | 23.78 | 720 |
| 1738186020 | 23.7 | -0.12 | -0.50 | 23.42 | 23.7 | 23.38 | 1089 |
| 1738099620 | 23.82 | 0.14 | 0.59 | 23.7 | 23.82 | 23.5 | 764 |
| 1738013220 | 23.68 | 0.44 | 1.89 | 23.1 | 23.98 | 23.1 | 2917 |
| 1737754020 | 23.24 | -0.48 | -2.02 | 23.54 | 23.54 | 23.24 | 1392 |
| 1737667620 | 23.72 | 0.02 | 0.08 | 24 | 24 | 23.72 | 1965 |
| 1737581220 | 23.7 | 0.14 | 0.59 | 23.48 | 23.76 | 22.94 | 3335 |
| 1737494820 | 23.56 | 0.16 | 0.68 | 23.6 | 23.78 | 23.56 | 4053 |
| 1737408420 | 23.4 | -0.44 | -1.85 | 23.78 | 24.2 | 23.3 | 6727 |
| 1737149220 | 23.84 | 0.3 | 1.27 | 23.56 | 23.86 | 23.56 | 2560 |
| 1737062820 | 23.54 | 0.46 | 1.99 | 23.58 | 23.6 | 23.5 | 932 |
| 1736976420 | 23.08 | 0.22 | 0.96 | 23 | 23.08 | 22.86 | 1222 |
| 1736890020 | 22.86 | -0.06 | -0.26 | 22.96 | 22.96 | 22.86 | 580 |
| 1736803620 | 22.92 | -0.42 | -1.80 | 23.04 | 23.14 | 22.92 | 3770 |
| 1736544420 | 23.34 | -0.12 | -0.51 | 23.6 | 23.6 | 23.08 | 9733 |
| 1736458020 | 23.46 | 0.12 | 0.51 | 23.36 | 23.5 | 23.3 | 2614 |
| 1736371620 | 23.34 | 0.48 | 2.10 | 23.02 | 23.38 | 23 | 3356 |
| 1736285220 | 22.86 | 1.06 | 4.86 | 21.8 | 22.86 | 21.8 | 1852 |
| 1736198820 | 21.8 | -0.12 | -0.55 | 21.82 | 21.92 | 21.68 | 2187 |
| 1735939620 | 21.92 | -0.02 | -0.09 | 22.06 | 22.16 | 21.92 | 1511 |
| 1735853220 | 21.94 | 0.36 | 1.67 | 21.8 | 22.06 | 21.64 | 2998 |
| 1735594020 | 21.58 | -0.02 | -0.09 | 21.54 | 21.58 | 21.54 | 908 |
| 1735334820 | 21.6 | 0.1 | 0.47 | 21.52 | 21.68 | 21.5 | 677 |
| 1734989220 | 21.5 | -0.16 | -0.74 | 21.52 | 21.68 | 21.399999 | 2546 |
| 1734730020 | 21.66 | -0.84 | -3.73 | 22.34 | 22.34 | 21.66 | 4596 |
| 1734643620 | 22.5 | 0.36 | 1.63 | 22.46 | 22.64 | 22.44 | 1275 |
| 1734557220 | 22.14 | -0.26 | -1.16 | 22.36 | 22.46 | 22 | 1723 |
| 1734470820 | 22.4 | -0.16 | -0.71 | 22.4 | 22.6 | 22.32 | 1869 |
| 1734384420 | 22.56 | 0.08 | 0.36 | 22.36 | 22.6 | 22.36 | 2274 |
| 1734125220 | 22.48 | 1.1 | 5.14 | 21.96 | 22.58 | 21.86 | 5181 |
| 1734038820 | 21.38 | 0.26 | 1.23 | 21.239999 | 21.44 | 21.2 | 11080 |
| 1733952420 | 21.12 | 0.04 | 0.19 | 21.1 | 21.18 | 21.04 | 2782 |
| 1733866020 | 21.079999 | -0.04 | -0.19 | 21.12 | 21.12 | 21.059999 | 371 |
| 1733779620 | 21.12 | -0.16 | -0.75 | 21.3 | 21.3 | 21.1 | 1439 |
| 1733520420 | 21.28 | -0.02 | -0.09 | 21.5 | 21.5 | 21.28 | 2783 |
| 1733434020 | 21.3 | 0.1 | 0.47 | 21.56 | 21.56 | 21.3 | 2720 |
| 1733347620 | 21.2 | 0.38 | 1.83 | 20.899999 | 21.28 | 20.899999 | 4385 |
| 1733261220 | 20.82 | -0.14 | -0.67 | 20.94 | 21.02 | 20.8 | 4407 |
| 1733174820 | 20.96 | -0.2 | -0.95 | 21.22 | 21.22 | 20.92 | 2561 |
| 1732915620 | 21.16 | -0.12 | -0.56 | 21.28 | 21.28 | 21.16 | 3154 |
| 1732829220 | 21.28 | 0.18 | 0.85 | 21.239999 | 21.28 | 21.14 | 4049 |
