| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | HAMS/USDT | https://poloniex.com/exchange#USDT_HAMS | USDT | 1 | https://poloniex.com/exchange#USDT_HAMS | 0 | - |
| 6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742428922 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 2 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.12445012 | 0.00649259 | 5.21702188797 | 0.11887593 | 0.13480527 | 0 | CX |
| 4 | 0.17704191 | -0.0460992 | -26.0385803565 | 0.11557261 | 0.21897025 | 0 | CX |
| 12 | 0.22853476 | -0.09759205 | -42.7033725635 | 0.11557261 | 0.24336517 | 0 | CX |
| 26 | 0.16068955 | -0.02974684 | -18.5119940905 | 0.11557261 | 0.2675639 | 0 | CX |
| 52 | 0.20593034 | -0.07498763 | -36.4140757501 | 0.11557261 | 0.2675639 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30617793 | 0.05930534 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30617793 | 0.05930534 | CX |
Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually...
Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually engaging user experience.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1742428200 | 0.13443896 | 0.00878561 | 6.99 | 0.12608419 | 0.13480527 | 0.12566704 | 0 |
| 1742341800 | 0.12565335 | -0.00021 | -0.17 | 0.12562336 | 0.12607115 | 0.12212776 | 0 |
| 1742255400 | 0.12586323 | 0.00292659 | 2.38 | 0.12512669 | 0.12731022 | 0.12078896 | 0 |
| 1742169000 | 0.12293664 | -0.003456 | -2.73 | 0.12623475 | 0.12649678 | 0.12135473 | 0 |
| 1742082600 | 0.12639249 | 0.00167904 | 1.35 | 0.12467956 | 0.12732587 | 0.12413791 | 0 |
| 1741996200 | 0.12471345 | 0.00323293 | 2.66 | 0.12145771 | 0.12674967 | 0.1213821 | 0 |
| 1741909800 | 0.12148052 | -0.002745 | -2.21 | 0.12445012 | 0.12478971 | 0.11887593 | 0 |
| 1741823400 | 0.12422525 | -0.00101 | -0.81 | 0.12512669 | 0.12731022 | 0.11953946 | 0 |
| 1741737000 | 0.12523489 | 0.00258113 | 2.10 | 0.1212172 | 0.12782123 | 0.11557261 | 0 |
| 1741650600 | 0.12265376 | -0.008305 | -6.34 | 0.21742614 | 0.21897025 | 0.11806705 | 0 |
| 1741564200 | 0.13095835 | -0.012043 | -8.42 | 0.14340903 | 0.14399239 | 0.13007125 | 0 |
| 1741477800 | 0.143001 | 0.00370678 | 2.66 | 0.13928509 | 0.14540745 | 0.1372782 | 0 |
| 1741391400 | 0.13929422 | -0.004325 | -3.01 | 0.21742614 | 0.21897025 | 0.13781985 | 0 |
| 1741305000 | 0.14361956 | -0.002955 | -2.02 | 0.14608988 | 0.15120195 | 0.14208979 | 0 |
| 1741218600 | 0.14657417 | 0.00509447 | 3.60 | 0.14116032 | 0.14788885 | 0.14047398 | 0 |
| 1741132200 | 0.1414797 | 0.00103831 | 0.74 | 0.13971463 | 0.144682 | 0.13115128 | 0 |
| 1741045800 | 0.14044139 | -0.02355 | -14.36 | 0.21742614 | 0.21897025 | 0.13676784 | 0 |
| 1740959400 | 0.16399092 | 0.0200435 | 13.92 | 0.14434697 | 0.16617771 | 0.14194183 | 0 |
| 1740873000 | 0.14394742 | -0.001674 | -1.15 | 0.14544656 | 0.14849437 | 0.13983847 | 0 |
| 1740786600 | 0.14562124 | -0.004454 | -2.97 | 0.15033441 | 0.1505143 | 0.13553268 | 0 |
| 1740700200 | 0.15007564 | -0.001751 | -1.15 | 0.15262092 | 0.15497196 | 0.14581743 | 0 |
| 1740613800 | 0.15182703 | -0.010979 | -6.74 | 0.16254653 | 0.16305819 | 0.14751798 | 0 |
| 1740527400 | 0.16280595 | -0.00119 | -0.73 | 0.16399353 | 0.1647972 | 0.15293183 | 0 |
| 1740441000 | 0.16399548 | -0.01975 | -10.75 | 0.21742614 | 0.21897025 | 0.1627512 | 0 |
| 1740354600 | 0.18374502 | 0.00344411 | 1.91 | 0.18019988 | 0.18509425 | 0.17902143 | 0 |
| 1740268200 | 0.18030091 | 0.00687649 | 3.97 | 0.17346092 | 0.1821781 | 0.17308679 | 0 |
| 1740181800 | 0.17342442 | -0.005308 | -2.97 | 0.17849608 | 0.18523439 | 0.17065166 | 0 |
| 1740095400 | 0.17873203 | 0.00177811 | 1.00 | 0.17704191 | 0.18040064 | 0.1765837 | 0 |
| 1740009000 | 0.17695392 | 0.00323358 | 1.86 | 0.17402799 | 0.17830836 | 0.17313502 | 0 |
| 1739922600 | 0.17372034 | -0.004909 | -2.75 | 0.17880112 | 0.17925542 | 0.16991969 | 0 |
| 1739836200 | 0.1786297 | 0.00521962 | 3.01 | 0.21742614 | 0.21897025 | 0.17449402 | 0 |
| 1739749800 | 0.17341008 | -0.001958 | -1.12 | 0.17558644 | 0.17764809 | 0.17315197 | 0 |
| 1739663400 | 0.17536809 | -0.002313 | -1.30 | 0.17768654 | 0.17853714 | 0.17450641 | 0 |
| 1739577000 | 0.17768133 | 0.00322967 | 1.85 | 0.17422679 | 0.18173422 | 0.17371382 | 0 |
| 1739490600 | 0.17445166 | -0.003823 | -2.14 | 0.17827577 | 0.17963542 | 0.17034597 | 0 |
| 1739404200 | 0.17827512 | 0.00850665 | 5.01 | 0.17001616 | 0.18193563 | 0.16681778 | 0 |
| 1739317800 | 0.16976847 | -0.003537 | -2.04 | 0.17367536 | 0.17755748 | 0.16843359 | 0 |
| 1739231400 | 0.17330579 | 0.00183742 | 1.07 | 0.21742614 | 0.21897025 | 0.17143904 | 0 |
| 1739145000 | 0.17146837 | -0.000435 | -0.25 | 0.17152117 | 0.1747945 | 0.16547572 | 0 |
| 1739058600 | 0.17190377 | 0.00081344 | 0.48 | 0.170973 | 0.173545 | 0.16881163 | 0 |
| 1738972200 | 0.17109033 | -0.003513 | -2.01 | 0.17570963 | 0.18238993 | 0.16738615 | 0 |
| 1738885800 | 0.17460353 | -0.007052 | -3.88 | 0.18183981 | 0.18613257 | 0.17382919 | 0 |
| 1738799400 | 0.18165535 | 0.00429862 | 2.42 | 0.17782929 | 0.18399075 | 0.17689786 | 0 |
| 1738713000 | 0.17735673 | -0.010485 | -5.58 | 0.18794392 | 0.18839301 | 0.17186662 | 0 |
| 1738626600 | 0.18784159 | 0.00239863 | 1.29 | 0.21742614 | 0.21897025 | 0.16240965 | 0 |
| 1738540200 | 0.18544296 | -0.01837 | -9.01 | 0.20349065 | 0.20599943 | 0.17978664 | 0 |
| 1738453800 | 0.20381264 | -0.010506 | -4.90 | 0.21514484 | 0.21690665 | 0.2022959 | 0 |
| 1738367400 | 0.214319 | 0.00231063 | 1.09 | 0.21200381 | 0.22400149 | 0.20952111 | 0 |
| 1738281000 | 0.21200837 | 0.00875497 | 4.31 | 0.20272022 | 0.21397877 | 0.20159522 | 0 |
| 1738194600 | 0.2032534 | 0.00308171 | 1.54 | 0.20143618 | 0.2064244 | 0.19954074 | 0 |
| 1738108200 | 0.20017169 | -0.006262 | -3.03 | 0.20858121 | 0.20994152 | 0.19825996 | 0 |
| 1738021800 | 0.20643418 | -0.004553 | -2.16 | 0.21742614 | 0.21897025 | 0.19788452 | 0 |
| 1737935400 | 0.210987 | -0.005607 | -2.59 | 0.21598175 | 0.21897807 | 0.210987 | 0 |
| 1737849000 | 0.21659444 | 0.00071894 | 0.33 | 0.21576991 | 0.21830607 | 0.21337324 | 0 |
| 1737762600 | 0.2158755 | -0.00121 | -0.56 | 0.2175767 | 0.22267117 | 0.21359094 | 0 |
| 1737676200 | 0.21708524 | 0.00559635 | 2.65 | 0.21142306 | 0.21802384 | 0.20803239 | 0 |
| 1737589800 | 0.21148889 | -0.005022 | -2.32 | 0.21722082 | 0.21933982 | 0.21058549 | 0 |
| 1737503400 | 0.21651101 | 0.00400531 | 1.88 | 0.21300498 | 0.21925378 | 0.20893318 | 0 |
| 1737417000 | 0.2125057 | 0.00236864 | 1.13 | 0.21742614 | 0.22334513 | 0.2105881 | 0 |
| 1737330600 | 0.21013706 | -0.005663 | -2.62 | 0.21490628 | 0.22442647 | 0.20397168 | 0 |
| 1737244200 | 0.21580055 | -0.011037 | -4.87 | 0.22659566 | 0.22780735 | 0.21069695 | 0 |
| 1737157800 | 0.22683748 | 0.01163398 | 5.41 | 0.21552875 | 0.22979534 | 0.21552875 | 0 |
| 1737071400 | 0.2152035 | -0.009066 | -4.04 | 0.22454901 | 0.22519429 | 0.21294631 | 0 |
| 1736985000 | 0.22426938 | 0.01403455 | 6.68 | 0.21002495 | 0.22645943 | 0.20768694 | 0 |
| 1736898600 | 0.21023483 | 0.00625859 | 3.07 | 0.20431062 | 0.21196601 | 0.20385631 | 0 |
| 1736812200 | 0.20397624 | -0.008674 | -4.08 | 0.21742614 | 0.21897025 | 0.19206395 | 0 |
| 1736725800 | 0.21264975 | -0.001658 | -0.77 | 0.21393184 | 0.21486456 | 0.21032543 | 0 |
| 1736639400 | 0.21430792 | 0.00098943 | 0.46 | 0.21288765 | 0.21619684 | 0.21005688 | 0 |
| 1736553000 | 0.21331849 | 0.0039108 | 1.87 | 0.21742614 | 0.21897025 | 0.20858056 | 0 |
| 1736466600 | 0.20940769 | -0.007636 | -3.52 | 0.21658401 | 0.21866195 | 0.20648437 | 0 |
| 1736380200 | 0.21704418 | -0.003077 | -1.40 | 0.22037488 | 0.22242218 | 0.20942008 | 0 |
| 1736293800 | 0.22012133 | -0.02015 | -8.39 | 0.24046792 | 0.24121032 | 0.2188966 | 0 |
| 1736207400 | 0.24027107 | 0.0030413 | 1.28 | 0.21742614 | 0.24336517 | 0.21586703 | 0 |
| 1736121000 | 0.23722977 | -0.001152 | -0.48 | 0.23826744 | 0.23915389 | 0.23473208 | 0 |
| 1736034600 | 0.23838151 | 0.00340696 | 1.45 | 0.23508666 | 0.23918583 | 0.23301002 | 0 |
| 1735948200 | 0.23497455 | 0.01032647 | 4.60 | 0.22498441 | 0.23643588 | 0.22330146 | 0 |
| 1735861800 | 0.22464808 | 0.00623968 | 2.86 | 0.21742614 | 0.22752643 | 0.21586703 | 0 |
| 1735775400 | 0.2184084 | 0.00117063 | 0.54 | 0.21742614 | 0.21943824 | 0.21586703 | 0 |
| 1735689000 | 0.21723777 | -0.001326 | -0.61 | 0.2187519 | 0.22436781 | 0.21595959 | 0 |
| 1735602600 | 0.21856353 | -0.000112 | -0.05 | 0.20719092 | 0.22292537 | 0.20627449 | 0 |
| 1735516200 | 0.21867564 | -0.00262 | -1.18 | 0.22127436 | 0.22199069 | 0.21660747 | 0 |
| 1735429800 | 0.22129587 | 0.00455152 | 2.10 | 0.2170142 | 0.22194246 | 0.21664658 | 0 |
| 1735343400 | 0.21674435 | -0.000299 | -0.14 | 0.21712305 | 0.22360259 | 0.21542837 | 0 |
| 1735257000 | 0.21704288 | -0.01057 | -4.64 | 0.22853476 | 0.22883003 | 0.21526737 | 0 |
| 1735170600 | 0.22761312 | -9.7E-5 | -0.04 | 0.22726766 | 0.23078217 | 0.22435998 | 0 |
| 1735084200 | 0.22771024 | 0.00506319 | 2.27 | 0.22260338 | 0.23027246 | 0.21890637 | 0 |
| 1734997800 | 0.22264705 | 0.0093077 | 4.36 | 0.20719092 | 0.22506132 | 0.20627449 | 0 |
| 1734911400 | 0.21333935 | -0.003991 | -1.84 | 0.21829368 | 0.22111793 | 0.21168313 | 0 |
| 1734825000 | 0.21733032 | -0.008585 | -3.80 | 0.22641576 | 0.23159627 | 0.21463122 | 0 |
| 1734738600 | 0.22591518 | 0.00167448 | 0.75 | 0.22276177 | 0.22742931 | 0.20306959 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
